Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.33 63.69 63.08 63.66 114.3K
09:35 63.69 63.69 63.30 63.40 64.2K
09:40 63.42 63.55 63.42 63.55 46.7K
09:45 63.58 63.80 63.58 63.58 101.9K
09:50 63.61 63.95 63.60 63.79 110.8K
09:55 63.80 63.81 63.46 63.47 36.8K
10:00 63.51 63.59 63.47 63.54 27.8K
10:05 63.53 63.62 63.36 63.36 31.0K
10:10 63.36 63.40 63.33 63.33 32.2K
10:15 63.33 63.61 63.33 63.59 38.9K
10:20 63.59 63.64 63.56 63.56 25.5K
10:25 63.50 63.55 63.39 63.42 25.1K
10:30 63.42 63.44 63.39 63.41 20.6K
10:35 63.40 63.46 63.36 63.46 23.0K
10:40 63.39 63.47 63.22 63.23 56.9K
10:45 63.30 63.30 63.16 63.16 18.8K
10:50 63.16 63.20 63.10 63.12 37.5K
10:55 63.12 63.24 63.09 63.22 21.0K
11:00 63.22 63.24 63.12 63.12 29.4K
11:05 63.12 63.17 63.12 63.13 18.5K
11:10 63.13 63.22 63.13 63.16 23.2K
11:15 63.16 63.16 63.12 63.12 20.4K
11:20 63.12 63.21 63.10 63.21 17.1K
11:25 63.21 63.27 63.15 63.17 22.3K
13:00 63.18 63.30 63.09 63.30 52.5K
13:05 63.31 63.44 63.23 63.23 36.8K
13:10 63.23 63.23 63.13 63.17 20.0K
13:15 63.17 63.19 63.10 63.10 24.1K
13:20 63.11 63.13 63.10 63.13 17.4K
13:25 63.11 63.13 63.07 63.13 40.7K
13:30 63.12 63.12 63.05 63.08 33.1K
13:35 63.10 63.15 63.08 63.12 23.0K
13:40 63.12 63.12 63.01 63.01 51.0K
13:45 63.01 63.04 63.00 63.03 38.1K
13:50 63.07 63.12 63.02 63.02 35.5K
13:55 63.02 63.04 63.00 63.04 20.0K
14:00 63.03 63.09 63.01 63.09 16.5K
14:05 63.09 63.14 63.08 63.10 19.0K
14:10 63.11 63.14 63.09 63.14 22.7K
14:15 63.13 63.16 63.12 63.16 29.7K
14:20 63.15 63.18 63.14 63.16 27.6K
14:25 63.16 63.17 63.13 63.13 28.7K
14:30 63.13 63.22 63.12 63.22 79.3K
14:35 63.22 63.32 63.22 63.26 57.0K
14:40 63.32 63.33 63.25 63.29 56.3K
14:45 63.34 63.37 63.29 63.32 42.6K
14:50 63.31 63.33 63.21 63.21 44.6K
14:55 63.21 63.24 63.11 63.23 23.4K
15:40 63.23 63.23 63.23 63.23 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available