59.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.88 | 63.52 | 62.88 | 62.90 | 136.0K |
| 09:35 | 62.91 | 63.09 | 62.71 | 62.71 | 78.8K |
| 09:40 | 62.81 | 63.04 | 62.76 | 62.82 | 81.0K |
| 09:45 | 62.81 | 62.81 | 62.55 | 62.58 | 228.2K |
| 09:50 | 62.58 | 62.92 | 62.58 | 62.80 | 127.8K |
| 09:55 | 62.83 | 62.83 | 62.43 | 62.46 | 149.9K |
| 10:00 | 62.46 | 63.01 | 62.40 | 62.77 | 179.3K |
| 10:05 | 62.76 | 63.01 | 62.55 | 62.58 | 125.2K |
| 10:10 | 62.58 | 62.83 | 62.53 | 62.66 | 110.3K |
| 10:15 | 62.77 | 63.00 | 62.68 | 62.98 | 153.7K |
| 10:20 | 62.86 | 63.00 | 62.75 | 62.87 | 183.6K |
| 10:25 | 62.76 | 62.87 | 62.55 | 62.72 | 174.7K |
| 10:30 | 62.71 | 62.94 | 62.64 | 62.94 | 98.4K |
| 10:35 | 62.92 | 62.92 | 62.60 | 62.60 | 57.5K |
| 10:40 | 62.60 | 62.60 | 62.48 | 62.48 | 103.7K |
| 10:45 | 62.48 | 62.48 | 62.29 | 62.29 | 117.2K |
| 10:50 | 62.30 | 62.34 | 62.25 | 62.31 | 92.2K |
| 10:55 | 62.30 | 62.45 | 62.30 | 62.32 | 83.6K |
| 11:00 | 62.31 | 62.31 | 62.12 | 62.12 | 228.3K |
| 11:05 | 62.13 | 62.28 | 62.04 | 62.20 | 117.5K |
| 11:10 | 62.22 | 62.39 | 62.22 | 62.38 | 67.7K |
| 11:15 | 62.38 | 62.38 | 62.16 | 62.17 | 64.5K |
| 11:20 | 62.19 | 62.26 | 62.17 | 62.25 | 84.8K |
| 11:25 | 62.26 | 62.38 | 62.18 | 62.20 | 68.5K |
| 11:30 | 62.21 | 62.21 | 62.21 | 62.21 | 0.1K |
| 13:00 | 62.21 | 62.24 | 62.06 | 62.12 | 150.6K |
| 13:05 | 62.12 | 62.57 | 62.09 | 62.53 | 117.7K |
| 13:10 | 62.53 | 62.79 | 62.53 | 62.79 | 96.1K |
| 13:15 | 62.70 | 62.85 | 62.50 | 62.54 | 124.5K |
| 13:20 | 62.51 | 62.79 | 62.43 | 62.76 | 166.9K |
| 13:25 | 62.76 | 62.95 | 62.76 | 62.91 | 140.5K |
| 13:30 | 62.90 | 62.94 | 62.78 | 62.81 | 134.9K |
| 13:35 | 62.81 | 62.82 | 62.65 | 62.71 | 112.0K |
| 13:40 | 62.71 | 62.75 | 62.66 | 62.74 | 92.5K |
| 13:45 | 62.70 | 62.87 | 62.70 | 62.87 | 92.2K |
| 13:50 | 62.86 | 62.94 | 62.83 | 62.92 | 131.1K |
| 13:55 | 62.89 | 62.94 | 62.82 | 62.94 | 139.5K |
| 14:00 | 62.93 | 62.97 | 62.78 | 62.86 | 154.0K |
| 14:05 | 62.85 | 62.97 | 62.79 | 62.80 | 110.9K |
| 14:10 | 62.80 | 62.84 | 62.75 | 62.84 | 104.4K |
| 14:15 | 62.84 | 62.93 | 62.76 | 62.91 | 115.9K |
| 14:20 | 62.90 | 62.95 | 62.84 | 62.87 | 125.2K |
| 14:25 | 62.87 | 62.94 | 62.76 | 62.81 | 99.3K |
| 14:30 | 62.80 | 62.86 | 62.78 | 62.79 | 97.3K |
| 14:35 | 62.78 | 62.83 | 62.75 | 62.81 | 139.5K |
| 14:40 | 62.87 | 62.89 | 62.73 | 62.74 | 146.3K |
| 14:45 | 62.73 | 62.73 | 62.24 | 62.27 | 181.0K |
| 14:50 | 62.32 | 62.59 | 62.32 | 62.52 | 150.5K |
| 14:55 | 62.50 | 62.65 | 62.46 | 62.61 | 42.5K |
| 15:40 | 61.61 | 61.61 | 61.61 | 61.61 | 203.9K |