Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.39 63.50 62.39 63.12 439.1K
09:35 63.07 63.30 62.83 63.17 250.0K
09:40 63.17 63.28 62.89 63.23 168.5K
09:45 63.18 63.18 62.61 62.65 115.5K
09:50 62.68 62.77 62.30 62.33 90.7K
09:55 62.32 62.43 62.32 62.42 56.4K
10:00 62.42 62.42 62.22 62.25 71.7K
10:05 62.29 62.35 62.02 62.02 75.9K
10:10 62.02 62.10 61.86 62.09 85.0K
10:15 62.09 62.21 62.08 62.14 35.8K
10:20 62.21 62.41 62.06 62.22 54.5K
10:25 62.23 62.32 61.94 61.99 50.4K
10:30 62.01 62.29 61.98 62.29 48.3K
10:35 62.29 62.33 62.22 62.29 33.7K
10:40 62.27 62.35 62.24 62.27 35.1K
10:45 62.26 62.30 62.21 62.21 21.7K
10:50 62.20 62.30 62.18 62.24 29.8K
10:55 62.24 62.36 62.17 62.36 37.5K
11:00 62.32 62.50 62.24 62.46 47.1K
11:05 62.46 62.65 62.44 62.60 59.0K
11:10 62.61 62.67 62.55 62.62 26.8K
11:15 62.62 62.67 62.55 62.58 34.2K
11:20 62.58 62.64 62.49 62.54 41.7K
11:25 62.55 62.63 62.49 62.50 28.6K
13:00 62.50 62.66 62.49 62.60 32.0K
13:05 62.57 62.65 62.54 62.61 24.1K
13:10 62.61 62.69 62.55 62.69 25.6K
13:15 62.69 62.70 62.56 62.57 29.3K
13:20 62.57 62.60 62.48 62.54 80.9K
13:25 62.54 62.57 62.48 62.56 23.7K
13:30 62.54 62.55 62.43 62.46 23.5K
13:35 62.47 62.66 62.40 62.61 43.9K
13:40 62.61 62.70 62.60 62.68 33.8K
13:45 62.68 62.70 62.65 62.68 22.2K
13:50 62.68 62.70 62.65 62.67 28.2K
13:55 62.68 62.69 62.62 62.63 23.5K
14:00 62.67 62.68 62.64 62.65 15.5K
14:05 62.66 62.75 62.66 62.68 43.5K
14:10 62.68 62.71 62.64 62.70 20.2K
14:15 62.69 62.70 62.67 62.69 24.3K
14:20 62.70 62.79 62.70 62.79 30.5K
14:25 62.79 62.80 62.70 62.74 37.5K
14:30 62.74 62.85 62.74 62.82 42.1K
14:35 62.84 62.93 62.82 62.89 36.3K
14:40 62.89 62.90 62.80 62.87 34.5K
14:45 62.80 62.90 62.73 62.77 46.5K
14:50 62.81 62.81 62.63 62.64 60.4K
14:55 62.65 62.78 62.59 62.60 26.2K
15:40 62.80 62.80 62.80 62.80 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available