Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.61 63.10 62.61 62.85 98.6K
09:35 62.83 63.06 62.70 62.77 88.3K
09:40 62.76 62.91 62.70 62.81 43.4K
09:45 62.81 62.81 62.58 62.64 35.8K
09:50 62.67 62.73 62.52 62.58 45.1K
09:55 62.60 62.68 62.58 62.62 19.7K
10:00 62.62 62.77 62.62 62.70 23.0K
10:05 62.70 62.85 62.67 62.85 35.0K
10:10 62.81 62.95 62.80 62.80 15.2K
10:15 62.80 62.85 62.72 62.72 15.9K
10:20 62.72 62.78 62.71 62.73 12.8K
10:25 62.72 62.76 62.68 62.75 25.8K
10:30 62.72 62.72 62.63 62.63 19.2K
10:35 62.63 62.73 62.57 62.57 57.5K
10:40 62.57 62.63 62.53 62.55 24.1K
10:45 62.56 62.59 62.51 62.52 27.4K
10:50 62.52 62.52 62.50 62.52 18.4K
10:55 62.58 62.60 62.52 62.55 13.2K
11:00 62.55 62.58 62.54 62.57 8.3K
11:05 62.55 62.64 62.54 62.59 10.5K
11:10 62.58 62.83 62.58 62.79 28.7K
11:15 62.79 62.84 62.74 62.77 29.7K
11:20 62.77 62.83 62.73 62.78 11.1K
11:25 62.79 62.79 62.70 62.70 7.3K
11:30 62.73 62.73 62.73 62.73 0.2K
13:00 62.73 62.77 62.64 62.70 12.9K
13:05 62.70 62.73 62.62 62.69 13.0K
13:10 62.70 62.71 62.62 62.66 10.0K
13:15 62.69 62.69 62.61 62.63 12.0K
13:20 62.63 62.72 62.62 62.72 26.0K
13:25 62.72 62.96 62.72 62.88 46.0K
13:30 62.89 62.92 62.86 62.91 14.1K
13:35 62.90 62.90 62.85 62.87 12.5K
13:40 62.87 62.92 62.83 62.90 97.8K
13:45 62.90 62.91 62.88 62.91 14.2K
13:50 62.91 62.91 62.83 62.84 16.1K
13:55 62.84 62.86 62.83 62.85 17.2K
14:00 62.84 62.88 62.83 62.88 19.5K
14:05 62.88 62.89 62.84 62.84 15.1K
14:10 62.85 62.87 62.83 62.84 19.9K
14:15 62.86 62.86 62.78 62.79 55.4K
14:20 62.79 62.83 62.78 62.81 14.9K
14:25 62.81 62.81 62.78 62.78 10.9K
14:30 62.80 62.85 62.77 62.84 20.5K
14:35 62.84 62.87 62.82 62.83 23.3K
14:40 62.84 62.87 62.82 62.85 20.2K
14:45 62.83 62.90 62.83 62.90 32.6K
14:50 62.87 62.88 62.82 62.85 55.6K
14:55 62.85 62.85 62.73 62.74 28.1K
15:40 62.74 62.74 62.74 62.74 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available