Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.72 63.05 62.63 62.97 80.0K
09:35 62.97 62.97 62.58 62.75 49.2K
09:40 62.69 62.87 62.69 62.81 20.4K
09:45 62.82 62.88 62.78 62.80 15.4K
09:50 62.78 62.91 62.78 62.79 36.2K
09:55 62.84 62.96 62.84 62.87 20.9K
10:00 62.88 62.89 62.60 62.60 84.6K
10:05 62.60 62.69 62.58 62.66 17.0K
10:10 62.65 62.70 62.62 62.70 16.7K
10:15 62.70 62.76 62.67 62.73 13.9K
10:20 62.71 62.77 62.66 62.75 22.7K
10:25 62.76 63.04 62.76 63.04 67.3K
10:30 62.99 63.07 62.95 63.00 49.8K
10:35 62.98 62.99 62.95 62.97 11.8K
10:40 62.96 63.06 62.91 62.94 17.5K
10:45 62.91 62.98 62.91 62.93 8.7K
10:50 62.92 62.94 62.91 62.94 7.6K
10:55 62.91 62.94 62.90 62.90 13.5K
11:00 62.90 62.94 62.90 62.91 6.1K
11:05 62.90 62.98 62.90 62.96 8.1K
11:10 62.98 62.99 62.95 62.98 6.2K
11:15 62.98 62.98 62.93 62.93 12.6K
11:20 62.93 62.97 62.90 62.90 5.0K
11:25 62.90 62.91 62.86 62.86 21.1K
13:00 62.86 62.97 62.86 62.93 17.2K
13:05 62.94 62.99 62.93 62.93 10.2K
13:10 62.92 62.93 62.88 62.92 10.2K
13:15 62.92 62.97 62.91 62.97 14.4K
13:20 62.95 62.98 62.93 62.96 14.9K
13:25 62.96 63.05 62.95 63.00 38.9K
13:30 62.99 63.04 62.99 63.01 17.4K
13:35 63.05 63.13 63.00 63.11 31.8K
13:40 63.10 63.11 63.04 63.08 17.3K
13:45 63.08 63.12 63.04 63.11 23.2K
13:50 63.06 63.11 62.92 62.97 26.9K
13:55 62.97 63.00 62.93 62.97 14.1K
14:00 62.97 63.27 62.95 63.27 130.1K
14:05 63.27 63.39 63.20 63.27 196.2K
14:10 63.26 63.27 63.16 63.18 36.7K
14:15 63.16 63.18 63.15 63.16 18.0K
14:20 63.17 63.22 63.15 63.17 34.6K
14:25 63.17 63.18 63.09 63.10 17.8K
14:30 63.11 63.13 63.07 63.10 22.6K
14:35 63.09 63.14 63.07 63.11 19.5K
14:40 63.12 63.14 63.07 63.10 47.6K
14:45 63.07 63.11 63.02 63.07 58.7K
14:50 63.07 63.11 63.05 63.07 43.5K
14:55 63.07 63.14 63.05 63.14 35.0K
15:40 63.00 63.00 63.00 63.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available