Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.00 63.30 62.72 63.12 65.0K
09:35 63.17 63.37 63.12 63.34 41.1K
09:40 63.32 63.43 63.17 63.25 53.1K
09:45 63.28 63.64 63.11 63.44 95.0K
09:50 63.44 63.51 63.31 63.35 25.7K
09:55 63.35 63.41 63.19 63.27 30.5K
10:00 63.26 63.32 63.20 63.21 34.4K
10:05 63.21 63.26 63.20 63.21 15.1K
10:10 63.20 63.26 63.11 63.16 37.7K
10:15 63.22 63.48 63.17 63.32 37.3K
10:20 63.32 63.44 63.29 63.39 27.2K
10:25 63.37 63.49 63.37 63.39 23.1K
10:30 63.46 63.54 63.41 63.52 25.8K
10:35 63.50 63.50 63.42 63.43 13.5K
10:40 63.41 63.58 63.40 63.54 31.4K
10:45 63.54 63.65 63.52 63.55 36.6K
10:50 63.58 63.64 63.53 63.53 20.0K
10:55 63.57 63.58 63.44 63.48 16.0K
11:00 63.45 63.48 63.36 63.43 15.4K
11:05 63.43 63.55 63.42 63.45 13.5K
11:10 63.45 63.49 63.42 63.42 14.0K
11:15 63.40 63.42 63.30 63.36 18.4K
11:20 63.33 63.34 63.28 63.31 14.2K
11:25 63.30 63.33 63.26 63.28 19.8K
13:00 63.23 63.40 63.16 63.19 60.7K
13:05 63.21 63.28 63.19 63.21 19.4K
13:10 63.21 63.31 63.21 63.27 15.7K
13:15 63.26 63.30 63.19 63.20 30.2K
13:20 63.21 63.27 63.18 63.19 16.2K
13:25 63.19 63.24 63.17 63.17 6.2K
13:30 63.17 63.21 63.12 63.21 15.0K
13:35 63.21 63.21 63.15 63.20 27.9K
13:40 63.21 63.23 63.12 63.12 19.2K
13:45 63.12 63.13 63.09 63.09 16.1K
13:50 63.09 63.09 62.98 62.98 31.9K
13:55 62.97 62.97 62.88 62.92 62.8K
14:00 62.93 62.98 62.88 62.94 15.5K
14:05 62.95 62.98 62.92 62.93 10.8K
14:10 62.96 62.98 62.92 62.92 22.4K
14:15 62.93 62.93 62.75 62.88 63.3K
14:20 62.87 62.90 62.84 62.87 7.3K
14:25 62.85 62.86 62.80 62.81 11.5K
14:30 62.83 62.88 62.79 62.80 21.0K
14:35 62.79 62.82 62.74 62.78 26.8K
14:40 62.76 62.96 62.74 62.90 23.3K
14:45 62.88 62.92 62.82 62.84 20.7K
14:50 62.82 62.86 62.76 62.86 41.9K
14:55 62.81 62.91 62.72 62.74 22.7K
15:40 62.90 62.90 62.90 62.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available