Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.91 63.09 62.63 62.74 93.6K
09:35 62.75 62.93 62.73 62.77 32.4K
09:40 62.76 62.80 62.58 62.60 36.2K
09:45 62.61 62.64 62.52 62.54 35.1K
09:50 62.54 62.59 62.52 62.59 26.2K
09:55 62.60 62.73 62.60 62.65 26.0K
10:00 62.65 62.75 62.60 62.75 16.6K
10:05 62.75 62.91 62.72 62.72 21.0K
10:10 62.73 62.76 62.71 62.73 14.5K
10:15 62.73 62.76 62.67 62.72 13.5K
10:20 62.71 62.71 62.60 62.69 34.7K
10:25 62.69 62.72 62.60 62.63 25.9K
10:30 62.63 62.72 62.60 62.65 18.7K
10:35 62.64 62.78 62.62 62.75 11.7K
10:40 62.70 62.78 62.69 62.74 10.9K
10:45 62.74 62.75 62.66 62.69 15.5K
10:50 62.69 62.69 62.59 62.60 24.3K
10:55 62.58 62.58 62.50 62.57 75.1K
11:00 62.57 62.61 62.48 62.48 16.7K
11:05 62.50 62.53 62.46 62.48 35.2K
11:10 62.52 62.53 62.48 62.49 8.9K
11:15 62.49 62.50 62.40 62.47 30.3K
11:20 62.44 62.49 62.43 62.44 12.7K
11:25 62.50 62.52 62.44 62.52 18.6K
13:00 62.50 62.56 62.41 62.41 35.9K
13:05 62.41 62.51 62.36 62.46 53.5K
13:10 62.51 62.59 62.45 62.45 15.6K
13:15 62.45 62.48 62.35 62.38 20.5K
13:20 62.39 62.45 62.36 62.36 23.7K
13:25 62.36 62.40 62.35 62.35 14.1K
13:30 62.37 62.48 62.35 62.36 22.1K
13:35 62.36 62.38 62.30 62.31 25.1K
13:40 62.31 62.34 61.91 61.97 271.7K
13:45 61.97 62.06 61.90 61.95 69.8K
13:50 61.99 62.16 61.95 62.07 102.9K
13:55 62.07 62.08 62.00 62.02 32.9K
14:00 62.08 62.18 61.97 61.98 104.7K
14:05 62.00 62.00 61.93 61.98 32.2K
14:10 61.97 62.10 61.95 62.06 76.7K
14:15 62.07 62.11 61.99 62.07 99.5K
14:20 62.07 62.56 62.07 62.20 135.4K
14:25 62.20 62.27 62.10 62.20 46.2K
14:30 62.24 62.46 62.23 62.40 65.1K
14:35 62.45 62.64 62.37 62.41 94.0K
14:40 62.47 62.53 62.33 62.50 66.7K
14:45 62.50 62.50 62.39 62.44 34.0K
14:50 62.45 62.52 62.37 62.51 119.9K
14:55 62.48 62.52 62.46 62.46 26.6K
15:40 62.46 62.46 62.46 62.46 76.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available