Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.47 62.47 62.01 62.26 97.4K
09:35 62.30 62.35 61.90 61.97 109.5K
09:40 61.95 62.05 61.79 61.80 119.4K
09:45 61.77 61.90 61.70 61.89 53.0K
09:50 61.89 61.89 61.60 61.79 105.6K
09:55 61.78 61.92 61.68 61.74 35.6K
10:00 61.69 61.70 61.51 61.51 74.6K
10:05 61.50 61.50 61.29 61.33 82.8K
10:10 61.34 61.40 61.28 61.28 72.6K
10:15 61.28 61.45 61.20 61.45 58.3K
10:20 61.43 61.43 61.16 61.21 55.9K
10:25 61.20 61.39 61.20 61.30 28.8K
10:30 61.35 61.54 61.30 61.54 42.2K
10:35 61.53 61.67 61.48 61.58 43.0K
10:40 61.58 61.64 61.46 61.52 21.6K
10:45 61.50 61.52 61.38 61.38 16.6K
10:50 61.39 61.39 61.32 61.36 22.4K
10:55 61.36 61.37 61.28 61.36 31.0K
11:00 61.35 61.36 60.86 60.86 224.2K
11:05 60.92 61.04 60.80 60.80 226.9K
11:10 60.80 60.90 60.63 60.63 138.0K
11:15 60.63 60.80 60.60 60.74 45.7K
11:20 60.80 60.84 60.72 60.74 24.9K
11:25 60.72 60.78 60.12 60.14 162.4K
13:00 60.14 60.80 60.14 60.73 631.2K
13:05 60.73 60.78 60.62 60.75 28.6K
13:10 60.73 61.07 60.64 61.04 220.1K
13:15 61.04 61.29 61.02 61.24 209.8K
13:20 61.22 61.23 61.02 61.09 119.0K
13:25 61.14 61.22 61.08 61.14 152.2K
13:30 61.14 61.59 61.14 61.48 81.9K
13:35 61.46 61.46 61.28 61.31 34.3K
13:40 61.31 61.38 61.19 61.38 96.9K
13:45 61.37 61.52 61.35 61.52 70.4K
13:50 61.50 61.65 61.43 61.54 125.9K
13:55 61.52 61.56 61.44 61.51 45.4K
14:00 61.52 61.65 61.40 61.49 56.3K
14:05 61.48 61.49 61.38 61.49 22.7K
14:10 61.45 61.48 61.37 61.44 19.4K
14:15 61.44 61.45 61.30 61.31 27.0K
14:20 61.36 61.40 61.10 61.24 68.6K
14:25 61.12 61.30 61.11 61.21 26.9K
14:30 61.26 61.40 61.13 61.17 103.5K
14:35 61.12 61.17 61.03 61.07 29.9K
14:40 61.05 61.06 60.88 60.93 91.8K
14:45 60.99 61.09 60.97 61.05 89.4K
14:50 61.04 61.05 60.79 60.80 96.5K
14:55 60.79 60.92 60.67 60.92 257.4K
15:40 60.74 60.74 60.74 60.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available