Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.58 61.65 61.08 61.48 187.5K
09:35 61.50 61.60 61.23 61.35 123.5K
09:40 61.35 61.51 60.99 61.21 119.3K
09:45 61.21 61.38 61.08 61.11 53.1K
09:50 61.14 61.24 60.99 61.12 151.8K
09:55 61.13 61.29 61.06 61.13 49.3K
10:00 61.12 61.33 61.12 61.24 66.5K
10:05 61.22 61.22 60.90 61.04 41.9K
10:10 61.03 61.29 60.94 61.05 69.2K
10:15 61.07 61.11 60.90 61.00 67.1K
10:20 61.01 61.04 60.88 60.97 46.2K
10:25 60.98 61.10 60.89 60.95 44.1K
10:30 60.95 61.25 60.95 61.10 42.5K
10:35 61.10 61.10 60.90 61.00 42.8K
10:40 61.00 61.09 60.89 61.05 35.7K
10:45 61.07 61.23 61.07 61.10 34.6K
10:50 61.15 61.15 61.01 61.04 15.1K
10:55 61.03 61.04 60.96 61.00 21.8K
11:00 61.00 61.10 60.95 60.99 30.3K
11:05 61.00 61.06 60.98 61.03 17.7K
11:10 61.03 61.13 60.99 61.06 16.6K
11:15 61.06 61.13 61.00 61.08 30.2K
11:20 61.08 61.13 61.04 61.09 28.1K
11:25 61.09 61.15 61.05 61.08 23.6K
11:30 61.17 61.17 61.17 61.17 0.5K
13:00 61.08 61.28 61.08 61.21 60.0K
13:05 61.21 61.33 61.21 61.29 51.3K
13:10 61.25 61.26 61.10 61.13 62.0K
13:15 61.16 61.16 61.02 61.10 30.7K
13:20 61.10 61.12 61.01 61.03 44.1K
13:25 61.03 61.19 61.03 61.17 44.8K
13:30 61.14 61.21 61.13 61.16 47.8K
13:35 61.15 61.20 61.09 61.14 49.7K
13:40 61.14 61.15 61.03 61.09 22.5K
13:45 61.10 61.10 61.01 61.06 27.0K
13:50 61.05 61.08 61.03 61.04 25.0K
13:55 61.02 61.05 61.00 61.02 23.9K
14:00 61.02 61.08 61.00 61.06 19.9K
14:05 61.07 61.12 61.00 61.12 19.1K
14:10 61.08 61.10 61.00 61.01 20.3K
14:15 61.02 61.06 61.00 61.06 13.4K
14:20 61.07 61.11 61.05 61.05 18.8K
14:25 61.09 61.09 61.00 61.09 20.0K
14:30 61.11 61.12 61.02 61.02 29.8K
14:35 61.02 61.08 61.00 61.02 32.3K
14:40 61.02 61.10 60.99 61.02 38.6K
14:45 61.00 61.08 60.99 61.06 31.9K
14:50 61.03 61.07 60.93 61.00 82.8K
14:55 61.00 61.17 60.94 61.10 56.6K
15:40 61.07 61.07 61.07 61.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available