Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.09 61.60 61.00 61.47 129.3K
09:35 61.46 61.68 61.46 61.49 84.8K
09:40 61.49 61.75 61.33 61.72 87.1K
09:45 61.73 61.81 61.58 61.70 124.5K
09:50 61.70 61.70 61.49 61.60 51.3K
09:55 61.60 61.71 61.51 61.54 37.4K
10:00 61.53 61.67 61.46 61.64 30.7K
10:05 61.63 61.69 61.60 61.68 29.7K
10:10 61.68 61.69 61.59 61.65 21.7K
10:15 61.60 61.68 61.53 61.58 26.3K
10:20 61.52 61.64 61.46 61.52 38.1K
10:25 61.52 61.55 61.47 61.55 24.3K
10:30 61.50 61.66 61.50 61.66 28.5K
10:35 61.66 61.68 61.60 61.68 22.9K
10:40 61.63 61.69 61.59 61.65 18.9K
10:45 61.66 61.67 61.56 61.63 22.4K
10:50 61.63 61.64 61.50 61.53 33.0K
10:55 61.53 61.65 61.52 61.53 21.8K
11:00 61.52 61.60 61.49 61.58 25.4K
11:05 61.57 61.57 61.47 61.56 27.1K
11:10 61.55 61.60 61.44 61.51 25.8K
11:15 61.51 61.51 61.30 61.36 30.8K
11:20 61.45 61.45 61.31 61.32 22.1K
11:25 61.31 61.35 61.20 61.25 31.5K
13:00 61.25 61.25 61.10 61.14 64.9K
13:05 61.14 61.18 61.10 61.13 28.2K
13:10 61.11 61.21 61.10 61.21 38.1K
13:15 61.20 61.20 61.13 61.20 27.3K
13:20 61.22 61.22 61.10 61.10 46.8K
13:25 61.15 61.19 61.10 61.11 43.7K
13:30 61.15 61.15 61.02 61.08 64.4K
13:35 61.09 61.14 61.06 61.11 24.5K
13:40 61.12 61.13 61.03 61.07 43.9K
13:45 61.06 61.10 61.05 61.10 22.0K
13:50 61.08 61.16 61.07 61.16 27.9K
13:55 61.16 61.20 61.10 61.17 19.8K
14:00 61.17 61.28 61.14 61.14 37.2K
14:05 61.17 61.33 61.11 61.33 34.2K
14:10 61.30 61.30 61.15 61.18 62.1K
14:15 61.20 61.24 61.12 61.18 91.7K
14:20 61.16 61.25 61.13 61.17 82.2K
14:25 61.17 61.24 61.15 61.18 55.5K
14:30 61.19 61.22 61.12 61.16 77.1K
14:35 61.20 61.32 61.13 61.23 80.9K
14:40 61.31 61.31 61.13 61.15 30.5K
14:45 61.17 61.17 61.02 61.04 100.8K
14:50 61.03 61.04 60.99 61.00 90.2K
14:55 61.00 61.13 61.00 61.13 33.4K
15:40 61.03 61.03 61.03 61.03 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available