Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.34 61.34 60.41 60.47 224.8K
09:35 60.50 60.67 60.40 60.42 94.5K
09:40 60.42 60.74 60.30 60.43 119.6K
09:45 60.42 60.42 60.19 60.28 92.8K
09:50 60.27 60.35 60.20 60.26 77.4K
09:55 60.26 60.32 59.83 59.87 190.7K
10:00 59.89 60.06 59.87 59.90 138.0K
10:05 59.91 59.91 59.60 59.60 171.3K
10:10 59.62 59.62 59.40 59.50 207.2K
10:15 59.49 59.66 59.38 59.44 118.3K
10:20 59.41 59.70 59.40 59.70 118.6K
10:25 59.74 59.77 59.61 59.70 68.4K
10:30 59.80 59.82 59.41 59.55 141.0K
10:35 59.53 59.65 59.53 59.61 21.7K
10:40 59.60 59.64 59.55 59.56 45.3K
10:45 59.61 59.61 59.55 59.60 33.8K
10:50 59.59 59.66 59.59 59.65 22.5K
10:55 59.64 59.68 59.60 59.68 20.3K
11:00 59.65 59.80 59.65 59.80 30.6K
11:05 59.80 59.87 59.78 59.86 26.3K
11:10 59.87 59.94 59.84 59.87 18.3K
11:15 59.89 59.95 59.89 59.94 13.7K
11:20 59.93 60.00 59.87 59.95 48.3K
11:25 59.95 60.10 59.93 60.00 38.9K
11:30 60.08 60.08 60.08 60.08 0.1K
13:00 60.08 60.43 60.08 60.23 103.6K
13:05 60.23 60.30 60.17 60.17 22.1K
13:10 60.17 60.25 60.09 60.11 30.5K
13:15 60.11 60.16 60.05 60.10 32.0K
13:20 60.07 60.25 60.07 60.24 47.7K
13:25 60.22 60.25 60.15 60.22 35.4K
13:30 60.22 60.30 60.19 60.30 42.8K
13:35 60.30 60.35 60.21 60.28 40.8K
13:40 60.28 60.37 60.22 60.22 54.9K
13:45 60.25 60.35 60.22 60.27 35.5K
13:50 60.29 60.40 60.24 60.28 44.7K
13:55 60.33 60.36 60.25 60.30 38.0K
14:00 60.26 60.27 60.10 60.11 52.2K
14:05 60.12 60.28 60.11 60.21 48.7K
14:10 60.27 60.30 60.19 60.28 41.9K
14:15 60.27 60.35 60.24 60.24 43.5K
14:20 60.25 60.31 60.23 60.28 22.4K
14:25 60.28 60.42 60.28 60.41 88.3K
14:30 60.40 60.40 60.32 60.33 41.5K
14:35 60.33 60.37 60.27 60.28 61.3K
14:40 60.27 60.35 60.27 60.31 63.0K
14:45 60.29 60.32 60.25 60.26 65.9K
14:50 60.25 60.28 60.19 60.20 61.9K
14:55 60.20 60.28 60.20 60.26 27.6K
15:40 60.22 60.22 60.22 60.22 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available