Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.18 60.19 59.50 60.00 150.1K
09:35 59.89 60.09 59.77 60.02 52.2K
09:40 60.00 60.13 59.97 60.04 43.6K
09:45 60.09 60.09 59.89 59.90 52.8K
09:50 59.89 60.05 59.83 59.87 29.1K
09:55 59.89 59.93 59.80 59.81 28.4K
10:00 59.89 59.89 59.76 59.85 46.8K
10:05 59.84 59.88 59.60 59.65 94.2K
10:10 59.63 59.79 59.60 59.68 75.0K
10:15 59.68 59.70 59.61 59.67 29.1K
10:20 59.66 59.79 59.65 59.74 26.5K
10:25 59.71 59.73 59.68 59.69 29.4K
10:30 59.70 59.81 59.70 59.81 27.2K
10:35 59.82 59.84 59.73 59.73 21.3K
10:40 59.73 59.74 59.67 59.67 23.1K
10:45 59.69 59.69 59.65 59.65 19.9K
10:50 59.66 59.75 59.65 59.71 26.4K
10:55 59.75 59.78 59.70 59.76 10.3K
11:00 59.75 59.81 59.70 59.70 26.2K
11:05 59.70 59.75 59.64 59.71 49.2K
11:10 59.67 59.71 59.62 59.67 36.9K
11:15 59.68 59.71 59.60 59.60 49.9K
11:20 59.60 59.63 59.55 59.61 31.0K
11:25 59.60 59.71 59.60 59.66 10.3K
13:00 59.67 59.80 59.64 59.73 37.6K
13:05 59.73 59.76 59.67 59.69 27.7K
13:10 59.72 59.72 59.53 59.59 51.9K
13:15 59.58 59.69 59.56 59.67 21.0K
13:20 59.66 59.68 59.61 59.61 29.9K
13:25 59.62 59.67 59.60 59.61 20.5K
13:30 59.61 59.68 59.61 59.65 34.9K
13:35 59.67 59.67 59.60 59.63 24.1K
13:40 59.60 59.66 59.52 59.58 60.3K
13:45 59.57 59.65 59.57 59.65 32.4K
13:50 59.62 59.66 59.56 59.57 27.2K
13:55 59.56 59.65 59.53 59.60 43.7K
14:00 59.60 59.63 59.56 59.63 26.7K
14:05 59.56 59.62 59.52 59.57 37.2K
14:10 59.57 59.62 59.54 59.56 18.3K
14:15 59.56 59.61 59.55 59.56 31.1K
14:20 59.57 59.61 59.53 59.56 36.3K
14:25 59.60 59.61 59.52 59.53 44.7K
14:30 59.52 59.57 59.50 59.50 81.4K
14:35 59.50 59.54 59.48 59.48 42.8K
14:40 59.50 59.50 59.46 59.49 46.8K
14:45 59.49 59.54 59.41 59.54 68.9K
14:50 59.52 59.54 59.42 59.42 125.8K
14:55 59.41 59.57 59.40 59.46 35.5K
15:40 59.46 59.46 59.46 59.46 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available