Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.51 59.51 59.31 59.46 137.4K
09:35 59.46 59.82 59.41 59.80 158.4K
09:40 59.78 59.93 59.71 59.79 77.3K
09:45 59.77 59.79 59.56 59.57 100.0K
09:50 59.62 59.77 59.51 59.51 79.3K
09:55 59.57 59.71 59.53 59.59 65.8K
10:00 59.55 59.59 59.35 59.46 93.4K
10:05 59.42 59.42 59.20 59.21 69.6K
10:10 59.21 59.26 59.20 59.21 68.3K
10:15 59.27 59.34 59.19 59.31 56.0K
10:20 59.31 59.31 59.13 59.13 65.3K
10:25 59.11 59.53 59.10 59.50 65.2K
10:30 59.50 59.53 59.30 59.41 84.4K
10:35 59.40 59.52 59.30 59.49 53.7K
10:40 59.42 59.55 59.42 59.43 39.3K
10:45 59.48 59.56 59.37 59.55 49.1K
10:50 59.41 59.69 59.41 59.69 88.1K
10:55 59.69 59.69 59.40 59.44 40.1K
11:00 59.41 59.57 59.41 59.44 54.0K
11:05 59.45 59.61 59.39 59.45 42.9K
11:10 59.44 59.56 59.34 59.39 33.1K
11:15 59.40 59.45 59.37 59.40 31.4K
11:20 59.40 59.46 59.39 59.44 32.6K
11:25 59.41 59.44 59.33 59.44 21.6K
11:30 59.44 59.44 59.44 59.44 0.2K
13:00 59.44 59.47 59.21 59.25 46.3K
13:05 59.25 59.30 59.21 59.25 26.3K
13:10 59.25 59.42 59.23 59.37 40.3K
13:15 59.36 59.47 59.36 59.42 40.3K
13:20 59.42 59.45 59.21 59.23 63.7K
13:25 59.21 59.24 59.14 59.15 67.3K
13:30 59.14 59.15 59.01 59.08 136.9K
13:35 59.05 59.15 59.02 59.05 63.1K
13:40 59.06 59.13 59.03 59.10 74.1K
13:45 59.10 59.35 59.10 59.28 38.0K
13:50 59.25 59.35 59.20 59.29 67.1K
13:55 59.30 59.30 59.24 59.26 35.7K
14:00 59.26 59.28 59.21 59.26 25.3K
14:05 59.26 59.30 59.24 59.29 25.8K
14:10 59.29 59.30 59.16 59.16 46.7K
14:15 59.18 59.19 59.10 59.16 39.8K
14:20 59.15 59.19 59.10 59.13 34.5K
14:25 59.12 59.18 59.10 59.18 63.5K
14:30 59.18 59.23 59.16 59.23 47.0K
14:35 59.18 59.27 59.12 59.16 71.5K
14:40 59.15 59.27 59.13 59.24 57.4K
14:45 59.20 59.24 59.10 59.20 80.1K
14:50 59.13 59.21 59.06 59.06 124.4K
14:55 59.05 59.24 59.05 59.13 57.8K
15:40 59.22 59.22 59.22 59.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available