Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.26 59.26 58.62 58.74 195.2K
09:35 58.76 58.76 58.23 58.40 235.4K
09:40 58.40 58.80 58.29 58.50 153.7K
09:45 58.58 58.74 58.39 58.52 148.2K
09:50 58.53 58.79 58.51 58.63 141.4K
09:55 58.63 58.69 58.41 58.52 86.0K
10:00 58.51 58.57 58.41 58.44 68.4K
10:05 58.43 58.49 58.26 58.26 94.6K
10:10 58.25 58.34 58.23 58.29 115.4K
10:15 58.31 58.42 58.26 58.40 84.5K
10:20 58.40 58.49 58.30 58.31 66.3K
10:25 58.32 58.36 58.25 58.25 88.3K
10:30 58.27 58.32 58.20 58.31 169.3K
10:35 58.36 58.63 58.36 58.36 94.6K
10:40 58.39 58.61 58.39 58.44 50.6K
10:45 58.42 58.46 58.31 58.45 41.9K
10:50 58.43 58.99 58.43 58.89 113.6K
10:55 58.87 58.87 58.73 58.82 36.8K
11:00 58.82 58.88 58.78 58.85 54.2K
11:05 58.82 58.90 58.76 58.76 40.6K
11:10 58.79 58.86 58.72 58.72 27.1K
11:15 58.71 58.78 58.61 58.75 40.1K
11:20 58.71 58.85 58.70 58.85 47.3K
11:25 58.85 58.88 58.78 58.82 25.0K
13:00 58.82 58.88 58.74 58.77 36.8K
13:05 58.76 58.99 58.72 58.94 46.6K
13:10 58.94 59.06 58.72 59.06 68.4K
13:15 59.15 59.16 59.01 59.08 68.2K
13:20 59.06 59.10 58.99 59.03 23.7K
13:25 59.08 59.26 59.07 59.12 115.6K
13:30 59.14 59.20 59.01 59.06 42.6K
13:35 59.05 59.05 58.94 58.94 30.0K
13:40 58.92 59.00 58.90 58.97 35.8K
13:45 58.98 59.07 58.97 59.06 27.1K
13:50 59.04 59.06 58.94 58.94 28.4K
13:55 58.94 59.07 58.94 59.07 78.7K
14:00 59.03 59.05 58.95 59.03 47.2K
14:05 59.02 59.13 59.01 59.13 34.4K
14:10 59.13 59.19 59.08 59.13 33.4K
14:15 59.09 59.15 59.08 59.12 20.5K
14:20 59.10 59.10 59.06 59.07 36.5K
14:25 59.07 59.11 59.07 59.08 36.8K
14:30 59.07 59.15 59.07 59.14 42.0K
14:35 59.10 59.17 59.10 59.12 31.3K
14:40 59.10 59.13 59.07 59.11 38.3K
14:45 59.10 59.12 59.09 59.10 24.0K
14:50 59.09 59.25 59.09 59.25 76.0K
14:55 59.25 59.27 59.18 59.22 56.0K
15:40 59.23 59.23 59.23 59.23 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available