Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.23 59.59 59.22 59.45 297.9K
09:35 59.36 59.47 59.03 59.43 147.5K
09:40 59.44 59.55 59.30 59.33 111.5K
09:45 59.33 59.60 59.30 59.59 119.8K
09:50 59.59 59.59 59.34 59.45 90.2K
09:55 59.48 59.55 59.30 59.30 79.8K
10:00 59.35 59.38 59.23 59.37 61.9K
10:05 59.37 59.55 59.37 59.45 61.8K
10:10 59.37 59.50 59.37 59.49 52.0K
10:15 59.48 59.50 59.23 59.24 72.4K
10:20 59.24 59.24 59.13 59.19 81.2K
10:25 59.20 59.20 59.09 59.10 50.9K
10:30 59.07 59.10 59.01 59.02 66.7K
10:35 59.03 59.03 58.90 58.92 90.5K
10:40 58.94 59.02 58.90 58.98 51.4K
10:45 58.98 59.02 58.91 58.92 38.2K
10:50 58.99 59.19 58.93 59.04 45.6K
10:55 59.06 59.12 58.91 58.91 62.2K
11:00 58.91 59.04 58.91 58.97 32.5K
11:05 58.94 59.06 58.93 58.93 28.9K
11:10 59.00 59.16 58.90 59.03 52.0K
11:15 59.02 59.02 58.90 58.94 28.5K
11:20 58.92 58.92 58.83 58.89 43.2K
11:25 58.82 58.98 58.82 58.97 22.6K
13:00 58.96 59.03 58.90 58.99 40.2K
13:05 59.02 59.02 58.82 58.82 44.4K
13:10 58.82 58.97 58.81 58.95 40.2K
13:15 58.95 58.96 58.73 58.74 78.8K
13:20 58.74 58.78 58.71 58.71 55.0K
13:25 58.71 58.80 58.66 58.73 70.9K
13:30 58.71 58.80 58.68 58.73 30.9K
13:35 58.73 58.77 58.68 58.73 39.0K
13:40 58.73 58.83 58.72 58.83 37.3K
13:45 58.77 58.89 58.71 58.71 40.2K
13:50 58.71 58.78 58.68 58.71 51.9K
13:55 58.70 58.76 58.69 58.70 27.6K
14:00 58.71 58.80 58.68 58.68 50.1K
14:05 58.68 58.80 58.67 58.75 40.2K
14:10 58.74 58.79 58.66 58.68 58.2K
14:15 58.68 58.69 58.60 58.64 83.7K
14:20 58.64 58.68 58.61 58.66 37.5K
14:25 58.66 58.70 58.65 58.66 33.1K
14:30 58.68 58.77 58.67 58.72 43.7K
14:35 58.70 58.73 58.65 58.66 75.2K
14:40 58.66 58.70 58.65 58.68 53.8K
14:45 58.68 58.70 58.60 58.67 83.2K
14:50 58.67 58.71 58.65 58.71 105.1K
14:55 58.69 58.69 58.64 58.64 40.7K
15:40 58.67 58.67 58.67 58.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available