Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.78 58.85 58.25 58.56 143.8K
09:35 58.53 58.73 58.41 58.65 79.6K
09:40 58.68 58.72 58.60 58.66 55.6K
09:45 58.68 58.95 58.66 58.93 86.9K
09:50 58.89 59.00 58.79 58.81 58.7K
09:55 58.81 58.94 58.77 58.93 43.6K
10:00 58.93 58.98 58.81 58.81 59.5K
10:05 58.83 58.83 58.58 58.71 64.8K
10:10 58.69 58.70 58.53 58.53 24.3K
10:15 58.53 58.58 58.44 58.51 65.0K
10:20 58.52 58.53 58.41 58.45 56.7K
10:25 58.46 58.54 58.45 58.49 33.6K
10:30 58.50 58.61 58.50 58.52 26.0K
10:35 58.56 58.56 58.46 58.49 17.7K
10:40 58.49 58.49 58.42 58.43 20.6K
10:45 58.42 58.47 58.38 58.42 34.4K
10:50 58.42 58.47 58.38 58.43 42.2K
10:55 58.41 58.47 58.39 58.39 27.9K
11:00 58.40 58.52 58.39 58.52 24.4K
11:05 58.53 58.53 58.44 58.48 26.5K
11:10 58.48 58.57 58.46 58.53 13.8K
11:15 58.55 58.62 58.52 58.56 24.1K
11:20 58.57 58.79 58.57 58.77 17.6K
11:25 58.74 58.74 58.67 58.74 17.1K
13:00 58.74 58.75 58.57 58.57 37.2K
13:05 58.58 58.58 58.52 58.55 16.3K
13:10 58.54 58.54 58.50 58.51 15.7K
13:15 58.51 58.60 58.51 58.55 20.2K
13:20 58.55 58.55 58.50 58.53 23.3K
13:25 58.53 58.60 58.53 58.55 23.3K
13:30 58.55 58.58 58.51 58.51 23.5K
13:35 58.51 58.55 58.47 58.48 25.0K
13:40 58.50 58.52 58.48 58.51 18.3K
13:45 58.52 58.58 58.49 58.58 17.5K
13:50 58.59 58.67 58.59 58.61 50.1K
13:55 58.61 58.66 58.61 58.62 20.2K
14:00 58.63 58.66 58.51 58.51 28.3K
14:05 58.53 58.64 58.52 58.58 21.1K
14:10 58.58 58.58 58.42 58.43 97.1K
14:15 58.42 58.45 58.41 58.43 31.4K
14:20 58.43 58.50 58.43 58.49 23.7K
14:25 58.51 58.51 58.46 58.51 34.3K
14:30 58.51 58.54 58.49 58.51 21.9K
14:35 58.51 58.57 58.50 58.57 33.0K
14:40 58.57 58.57 58.52 58.55 32.9K
14:45 58.55 58.58 58.52 58.55 37.4K
14:50 58.56 58.60 58.54 58.60 51.6K
14:55 58.58 58.60 58.55 58.56 28.9K
15:40 58.60 58.60 58.60 58.60 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available