Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.58 58.75 58.49 58.67 98.7K
09:35 58.67 58.70 58.56 58.61 80.2K
09:40 58.61 58.75 58.55 58.67 100.3K
09:45 58.66 58.75 58.64 58.65 52.2K
09:50 58.64 58.69 58.50 58.69 66.0K
09:55 58.65 58.89 58.62 58.87 67.0K
10:00 58.87 59.59 58.78 59.50 353.9K
10:05 59.51 59.80 59.45 59.62 330.1K
10:10 59.61 59.61 59.36 59.38 180.3K
10:15 59.39 59.50 59.31 59.46 85.8K
10:20 59.45 59.60 59.44 59.49 40.7K
10:25 59.49 59.50 59.32 59.35 31.2K
10:30 59.34 59.34 59.18 59.21 52.1K
10:35 59.21 59.21 59.01 59.12 63.1K
10:40 59.12 59.20 59.05 59.06 36.6K
10:45 59.05 59.12 59.05 59.09 35.8K
10:50 59.10 59.11 59.07 59.09 30.9K
10:55 59.09 59.10 59.00 59.01 34.3K
11:00 59.02 59.02 58.89 58.92 61.0K
11:05 58.92 59.01 58.92 58.92 28.7K
11:10 58.92 58.99 58.91 58.98 31.0K
11:15 58.95 59.00 58.95 59.00 16.1K
11:20 59.00 59.02 58.96 59.01 17.0K
11:25 58.98 59.04 58.98 59.03 14.0K
13:00 59.05 59.13 58.97 58.97 46.3K
13:05 58.96 58.98 58.80 58.96 49.0K
13:10 58.96 59.08 58.95 59.08 29.4K
13:15 59.09 59.11 58.95 58.96 31.9K
13:20 58.99 59.09 58.95 59.03 51.3K
13:25 59.03 59.10 59.01 59.04 26.9K
13:30 59.01 59.05 58.95 58.95 35.1K
13:35 58.95 59.11 58.94 59.02 33.0K
13:40 59.00 59.06 58.98 59.00 17.2K
13:45 58.99 59.05 58.97 59.00 23.3K
13:50 59.02 59.16 58.98 59.16 48.8K
13:55 59.18 59.28 59.17 59.18 41.9K
14:00 59.22 59.24 59.12 59.15 49.9K
14:05 59.15 59.20 58.96 58.97 36.3K
14:10 58.96 59.06 58.96 59.06 26.1K
14:15 59.06 59.06 59.00 59.00 31.5K
14:20 59.00 59.05 58.94 59.05 43.4K
14:25 59.05 59.06 58.97 59.01 34.8K
14:30 59.01 59.03 58.98 59.02 34.0K
14:35 59.03 59.06 59.00 59.04 40.1K
14:40 59.06 59.06 58.98 59.04 39.7K
14:45 59.03 59.05 58.98 59.01 51.4K
14:50 59.02 59.04 58.98 59.00 108.7K
14:55 59.00 59.10 59.00 59.03 58.9K
15:40 59.10 59.10 59.10 59.10 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available