59.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.15 | 59.46 | 58.83 | 58.84 | 172.0K |
| 09:35 | 58.84 | 58.87 | 58.60 | 58.85 | 132.9K |
| 09:40 | 58.88 | 58.88 | 58.60 | 58.62 | 67.3K |
| 09:45 | 58.63 | 58.63 | 58.30 | 58.31 | 145.4K |
| 09:50 | 58.30 | 58.36 | 58.24 | 58.25 | 105.3K |
| 09:55 | 58.24 | 58.24 | 58.10 | 58.10 | 152.5K |
| 10:00 | 58.10 | 58.40 | 58.09 | 58.25 | 84.4K |
| 10:05 | 58.24 | 58.30 | 58.10 | 58.11 | 95.6K |
| 10:10 | 58.10 | 58.19 | 58.06 | 58.14 | 99.9K |
| 10:15 | 58.15 | 58.19 | 58.11 | 58.19 | 25.3K |
| 10:20 | 58.18 | 58.19 | 58.12 | 58.12 | 26.6K |
| 10:25 | 58.12 | 58.15 | 58.10 | 58.12 | 33.4K |
| 10:30 | 58.13 | 58.20 | 58.11 | 58.13 | 28.5K |
| 10:35 | 58.14 | 58.16 | 58.06 | 58.14 | 70.3K |
| 10:40 | 58.13 | 58.14 | 58.09 | 58.10 | 18.5K |
| 10:45 | 58.10 | 58.14 | 58.07 | 58.14 | 22.5K |
| 10:50 | 58.14 | 58.17 | 58.08 | 58.09 | 28.3K |
| 10:55 | 58.08 | 58.10 | 58.01 | 58.02 | 85.9K |
| 11:00 | 58.02 | 58.13 | 58.00 | 58.10 | 51.0K |
| 11:05 | 58.10 | 58.20 | 58.03 | 58.12 | 21.9K |
| 11:10 | 58.11 | 58.13 | 58.07 | 58.13 | 17.9K |
| 11:15 | 58.13 | 58.13 | 58.06 | 58.08 | 14.4K |
| 11:20 | 58.08 | 58.16 | 58.07 | 58.15 | 24.3K |
| 11:25 | 58.12 | 58.25 | 58.12 | 58.17 | 22.3K |
| 13:00 | 58.20 | 58.21 | 58.15 | 58.16 | 29.9K |
| 13:05 | 58.19 | 58.36 | 58.15 | 58.28 | 48.3K |
| 13:10 | 58.27 | 58.36 | 58.27 | 58.35 | 15.8K |
| 13:15 | 58.35 | 58.35 | 58.22 | 58.25 | 24.5K |
| 13:20 | 58.30 | 58.33 | 58.27 | 58.31 | 24.5K |
| 13:25 | 58.36 | 58.52 | 58.34 | 58.51 | 57.9K |
| 13:30 | 58.41 | 58.48 | 58.40 | 58.44 | 18.2K |
| 13:35 | 58.43 | 58.45 | 58.38 | 58.41 | 19.8K |
| 13:40 | 58.42 | 58.42 | 58.38 | 58.39 | 18.0K |
| 13:45 | 58.39 | 58.41 | 58.38 | 58.39 | 20.4K |
| 13:50 | 58.38 | 58.49 | 58.37 | 58.48 | 50.0K |
| 13:55 | 58.49 | 58.53 | 58.45 | 58.46 | 19.4K |
| 14:00 | 58.47 | 58.47 | 58.40 | 58.41 | 13.7K |
| 14:05 | 58.40 | 58.44 | 58.32 | 58.32 | 34.3K |
| 14:10 | 58.32 | 58.36 | 58.31 | 58.35 | 14.3K |
| 14:15 | 58.35 | 58.42 | 58.30 | 58.42 | 73.0K |
| 14:20 | 58.42 | 58.45 | 58.39 | 58.42 | 17.6K |
| 14:25 | 58.43 | 58.45 | 58.39 | 58.45 | 23.1K |
| 14:30 | 58.45 | 58.45 | 58.39 | 58.41 | 22.1K |
| 14:35 | 58.41 | 58.42 | 58.38 | 58.41 | 22.1K |
| 14:40 | 58.41 | 58.41 | 58.31 | 58.35 | 32.7K |
| 14:45 | 58.34 | 58.37 | 58.32 | 58.33 | 32.9K |
| 14:50 | 58.34 | 58.38 | 58.30 | 58.30 | 64.3K |
| 14:55 | 58.30 | 58.39 | 58.30 | 58.33 | 22.1K |
| 15:40 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0K |