Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.39 58.70 58.15 58.69 103.4K
09:35 58.60 58.68 58.48 58.51 67.7K
09:40 58.49 58.58 58.45 58.45 35.7K
09:45 58.41 58.55 58.30 58.55 36.2K
09:50 58.56 58.60 58.50 58.53 41.5K
09:55 58.52 58.58 58.49 58.50 33.5K
10:00 58.50 58.68 58.50 58.64 70.5K
10:05 58.64 58.80 58.64 58.78 77.0K
10:10 58.78 58.85 58.68 58.85 47.9K
10:15 58.84 58.85 58.66 58.72 58.1K
10:20 58.71 58.77 58.65 58.69 25.6K
10:25 58.69 58.77 58.67 58.73 38.4K
10:30 58.72 58.75 58.69 58.72 17.6K
10:35 58.72 58.72 58.55 58.56 25.8K
10:40 58.56 58.56 58.46 58.50 23.2K
10:45 58.49 58.55 58.49 58.54 10.5K
10:50 58.54 58.57 58.45 58.56 18.4K
10:55 58.53 58.53 58.40 58.40 32.8K
11:00 58.39 58.40 58.32 58.35 18.8K
11:05 58.39 58.48 58.38 58.38 14.2K
11:10 58.38 58.40 58.32 58.33 25.8K
11:15 58.32 58.38 58.28 58.36 39.1K
11:20 58.34 58.39 58.32 58.39 9.6K
11:25 58.39 58.43 58.35 58.41 14.3K
13:00 58.41 58.47 58.40 58.41 24.9K
13:05 58.40 58.45 58.39 58.45 24.2K
13:10 58.45 58.45 58.38 58.40 37.5K
13:15 58.39 58.45 58.39 58.43 18.0K
13:20 58.44 58.45 58.41 58.41 7.7K
13:25 58.43 58.44 58.33 58.36 26.4K
13:30 58.36 58.40 58.34 58.38 13.0K
13:35 58.36 58.37 58.33 58.34 14.9K
13:40 58.34 58.39 58.34 58.36 12.2K
13:45 58.37 58.50 58.36 58.47 22.6K
13:50 58.48 58.50 58.48 58.49 14.0K
13:55 58.49 58.50 58.43 58.47 27.1K
14:00 58.47 58.48 58.39 58.41 27.4K
14:05 58.39 58.48 58.39 58.43 12.6K
14:10 58.40 58.48 58.39 58.45 27.2K
14:15 58.44 58.45 58.40 58.44 31.7K
14:20 58.42 58.43 58.38 58.38 17.6K
14:25 58.38 58.52 58.34 58.46 56.9K
14:30 58.45 58.45 58.34 58.40 22.3K
14:35 58.38 58.44 58.36 58.39 26.4K
14:40 58.38 58.41 58.34 58.37 42.7K
14:45 58.36 58.41 58.34 58.36 33.8K
14:50 58.37 58.40 58.35 58.38 45.1K
14:55 58.39 58.44 58.36 58.44 26.4K
15:40 58.43 58.43 58.43 58.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available