59.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.21 | 58.40 | 57.90 | 58.04 | 122.7K |
| 09:35 | 58.07 | 58.17 | 57.95 | 58.02 | 71.5K |
| 09:40 | 58.09 | 58.50 | 58.03 | 58.34 | 94.4K |
| 09:45 | 58.34 | 58.55 | 58.34 | 58.45 | 85.9K |
| 09:50 | 58.45 | 58.62 | 58.35 | 58.47 | 105.2K |
| 09:55 | 58.47 | 58.61 | 58.44 | 58.48 | 63.0K |
| 10:00 | 58.48 | 58.51 | 58.18 | 58.23 | 57.6K |
| 10:05 | 58.21 | 58.24 | 58.01 | 58.10 | 69.5K |
| 10:10 | 58.10 | 58.19 | 58.01 | 58.14 | 44.5K |
| 10:15 | 58.13 | 58.15 | 58.08 | 58.10 | 18.4K |
| 10:20 | 58.10 | 58.13 | 58.04 | 58.04 | 21.3K |
| 10:25 | 58.05 | 58.08 | 58.01 | 58.04 | 36.8K |
| 10:30 | 58.04 | 58.06 | 58.00 | 58.01 | 32.7K |
| 10:35 | 58.00 | 58.06 | 58.00 | 58.01 | 38.7K |
| 10:40 | 58.01 | 58.08 | 58.00 | 58.01 | 21.9K |
| 10:45 | 58.00 | 58.01 | 57.97 | 57.98 | 17.5K |
| 10:50 | 57.98 | 58.04 | 57.98 | 58.04 | 10.4K |
| 10:55 | 58.05 | 58.13 | 58.02 | 58.10 | 13.0K |
| 11:00 | 58.10 | 58.10 | 58.00 | 58.02 | 21.8K |
| 11:05 | 58.00 | 58.02 | 57.98 | 58.02 | 16.8K |
| 11:10 | 58.03 | 58.11 | 58.02 | 58.10 | 19.7K |
| 11:15 | 58.13 | 58.15 | 58.09 | 58.13 | 11.7K |
| 11:20 | 58.14 | 58.14 | 58.10 | 58.11 | 28.9K |
| 11:25 | 58.11 | 58.15 | 58.10 | 58.15 | 7.4K |
| 13:00 | 58.16 | 58.28 | 58.15 | 58.28 | 31.8K |
| 13:05 | 58.28 | 58.28 | 58.18 | 58.18 | 18.1K |
| 13:10 | 58.21 | 58.22 | 58.17 | 58.21 | 9.9K |
| 13:15 | 58.21 | 58.27 | 58.16 | 58.21 | 38.6K |
| 13:20 | 58.23 | 58.23 | 58.16 | 58.18 | 19.1K |
| 13:25 | 58.20 | 58.23 | 58.16 | 58.19 | 15.2K |
| 13:30 | 58.19 | 58.19 | 58.11 | 58.11 | 29.1K |
| 13:35 | 58.11 | 58.12 | 58.04 | 58.05 | 20.3K |
| 13:40 | 58.06 | 58.07 | 58.03 | 58.03 | 11.3K |
| 13:45 | 58.05 | 58.12 | 58.03 | 58.11 | 20.7K |
| 13:50 | 58.10 | 58.15 | 58.09 | 58.13 | 16.3K |
| 13:55 | 58.13 | 58.15 | 58.09 | 58.15 | 13.4K |
| 14:00 | 58.15 | 58.17 | 58.12 | 58.14 | 10.9K |
| 14:05 | 58.16 | 58.25 | 58.16 | 58.23 | 22.3K |
| 14:10 | 58.22 | 58.37 | 58.21 | 58.34 | 42.4K |
| 14:15 | 58.36 | 58.36 | 58.26 | 58.30 | 34.6K |
| 14:20 | 58.32 | 58.32 | 58.24 | 58.31 | 18.0K |
| 14:25 | 58.30 | 58.32 | 58.27 | 58.32 | 32.0K |
| 14:30 | 58.31 | 58.38 | 58.26 | 58.33 | 36.3K |
| 14:35 | 58.33 | 58.39 | 58.33 | 58.34 | 20.1K |
| 14:40 | 58.33 | 58.42 | 58.33 | 58.37 | 42.4K |
| 14:45 | 58.37 | 58.39 | 58.27 | 58.30 | 48.6K |
| 14:50 | 58.31 | 58.31 | 58.25 | 58.29 | 49.0K |
| 14:55 | 58.30 | 58.39 | 58.29 | 58.39 | 28.2K |