59.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 58.39 | 58.39 | 58.39 | 58.39 | 1.4K |
| 09:30 | 58.37 | 58.50 | 58.20 | 58.49 | 88.1K |
| 09:35 | 58.49 | 58.52 | 58.40 | 58.47 | 40.1K |
| 09:40 | 58.47 | 58.61 | 58.46 | 58.55 | 79.9K |
| 09:45 | 58.57 | 58.70 | 58.45 | 58.61 | 83.2K |
| 09:50 | 58.63 | 58.67 | 58.57 | 58.60 | 48.5K |
| 09:55 | 58.62 | 58.62 | 58.48 | 58.50 | 59.9K |
| 10:00 | 58.51 | 58.73 | 58.49 | 58.52 | 68.1K |
| 10:05 | 58.52 | 58.52 | 58.40 | 58.44 | 35.5K |
| 10:10 | 58.42 | 58.51 | 58.42 | 58.42 | 23.9K |
| 10:15 | 58.42 | 58.46 | 58.32 | 58.34 | 67.4K |
| 10:20 | 58.34 | 58.57 | 58.32 | 58.53 | 66.4K |
| 10:25 | 58.53 | 58.61 | 58.35 | 58.43 | 37.8K |
| 10:30 | 58.39 | 58.60 | 58.39 | 58.43 | 63.7K |
| 10:35 | 58.46 | 58.55 | 58.39 | 58.47 | 47.3K |
| 10:40 | 58.47 | 58.47 | 58.39 | 58.41 | 27.0K |
| 10:45 | 58.39 | 58.41 | 58.36 | 58.39 | 44.0K |
| 10:50 | 58.38 | 58.39 | 58.35 | 58.39 | 15.5K |
| 10:55 | 58.37 | 58.39 | 58.35 | 58.35 | 13.1K |
| 11:00 | 58.35 | 58.41 | 58.31 | 58.36 | 66.6K |
| 11:05 | 58.38 | 58.40 | 58.35 | 58.38 | 10.0K |
| 11:10 | 58.36 | 58.40 | 58.33 | 58.36 | 25.4K |
| 11:15 | 58.39 | 58.50 | 58.39 | 58.45 | 19.7K |
| 11:20 | 58.52 | 58.65 | 58.45 | 58.58 | 36.4K |
| 11:25 | 58.65 | 58.73 | 58.58 | 58.72 | 89.8K |
| 13:00 | 58.73 | 58.86 | 58.70 | 58.77 | 92.7K |
| 13:05 | 58.80 | 58.86 | 58.58 | 58.60 | 59.0K |
| 13:10 | 58.61 | 58.65 | 58.52 | 58.60 | 34.1K |
| 13:15 | 58.60 | 58.61 | 58.52 | 58.56 | 22.3K |
| 13:20 | 58.57 | 58.63 | 58.54 | 58.60 | 32.6K |
| 13:25 | 58.60 | 58.63 | 58.54 | 58.57 | 25.6K |
| 13:30 | 58.59 | 58.70 | 58.57 | 58.62 | 36.4K |
| 13:35 | 58.66 | 58.69 | 58.52 | 58.57 | 29.5K |
| 13:40 | 58.56 | 58.60 | 58.51 | 58.53 | 40.2K |
| 13:45 | 58.54 | 58.73 | 58.48 | 58.59 | 118.1K |
| 13:50 | 58.70 | 58.70 | 58.45 | 58.51 | 64.2K |
| 13:55 | 58.51 | 58.56 | 58.46 | 58.50 | 20.5K |
| 14:00 | 58.50 | 58.52 | 58.42 | 58.42 | 53.5K |
| 14:05 | 58.41 | 58.50 | 58.38 | 58.44 | 69.2K |
| 14:10 | 58.45 | 58.46 | 58.37 | 58.37 | 52.0K |
| 14:15 | 58.41 | 58.44 | 58.38 | 58.41 | 21.5K |
| 14:20 | 58.40 | 58.46 | 58.37 | 58.45 | 26.7K |
| 14:25 | 58.45 | 58.45 | 58.39 | 58.44 | 28.0K |
| 14:30 | 58.40 | 58.47 | 58.39 | 58.43 | 21.2K |
| 14:35 | 58.45 | 58.45 | 58.34 | 58.36 | 39.1K |
| 14:40 | 58.34 | 58.37 | 58.31 | 58.31 | 30.3K |
| 14:45 | 58.31 | 58.31 | 58.22 | 58.29 | 53.2K |
| 14:50 | 58.28 | 58.30 | 58.27 | 58.28 | 40.5K |
| 14:55 | 58.28 | 58.30 | 58.27 | 58.30 | 36.2K |
| 15:00 | 58.31 | 58.31 | 58.31 | 58.31 | 12.4K |
| 15:40 | 58.31 | 58.31 | 58.31 | 58.31 | 2,217.8K |