Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.37 58.48 58.26 58.44 85.6K
09:35 58.44 58.45 58.25 58.35 74.6K
09:40 58.35 58.48 58.31 58.40 49.2K
09:45 58.40 58.45 58.28 58.28 46.5K
09:50 58.29 58.42 58.27 58.41 40.0K
09:55 58.38 58.41 58.27 58.27 44.1K
10:00 58.27 58.42 58.27 58.40 28.3K
10:05 58.38 58.66 58.37 58.64 78.7K
10:10 58.61 58.75 58.57 58.73 82.4K
10:15 58.71 58.76 58.59 58.74 50.7K
10:20 58.71 58.85 58.68 58.84 150.1K
10:25 58.86 58.99 58.86 58.95 77.2K
10:30 58.94 58.95 58.83 58.84 47.0K
10:35 58.87 58.94 58.87 58.90 19.6K
10:40 58.90 58.95 58.85 58.91 42.7K
10:45 58.90 59.07 58.89 58.99 89.7K
10:50 59.00 59.00 58.88 58.94 39.9K
10:55 58.96 59.12 58.92 59.10 63.3K
11:00 59.10 59.30 59.09 59.26 72.8K
11:05 59.27 59.50 59.27 59.39 71.1K
11:10 59.40 59.61 59.24 59.56 105.0K
11:15 59.56 59.79 59.50 59.76 118.0K
11:20 59.75 59.77 59.60 59.63 65.2K
11:25 59.55 59.76 59.27 59.27 61.5K
11:30 59.39 59.39 59.39 59.39 0.6K
13:00 59.38 59.38 59.11 59.22 50.1K
13:05 59.22 59.32 59.21 59.31 33.6K
13:10 59.36 59.36 59.18 59.23 37.9K
13:15 59.21 59.28 59.15 59.25 24.7K
13:20 59.25 59.32 59.22 59.25 23.3K
13:25 59.27 59.32 59.17 59.21 26.6K
13:30 59.22 59.24 59.19 59.23 17.6K
13:35 59.21 59.23 59.12 59.14 46.2K
13:40 59.14 59.21 59.13 59.18 13.5K
13:45 59.18 59.24 59.15 59.18 30.1K
13:50 59.19 59.21 59.18 59.21 22.7K
13:55 59.21 59.21 59.16 59.16 20.7K
14:00 59.17 59.25 59.17 59.25 28.8K
14:05 59.25 59.25 59.01 59.07 57.4K
14:10 59.11 59.17 59.09 59.14 20.4K
14:15 59.14 59.16 59.06 59.06 26.1K
14:20 59.07 59.12 59.04 59.11 15.0K
14:25 59.11 59.13 59.10 59.10 23.5K
14:30 59.10 59.11 58.95 59.04 49.7K
14:35 59.03 59.03 58.95 58.95 27.7K
14:40 58.95 58.96 58.87 58.88 33.7K
14:45 58.87 58.95 58.85 58.91 28.4K
14:50 58.91 58.91 58.79 58.79 74.2K
14:55 58.78 58.82 58.75 58.82 36.7K
15:40 58.82 58.82 58.82 58.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available