Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.71 59.27 58.71 59.21 159.4K
09:35 59.21 59.22 58.88 58.88 55.6K
09:40 58.88 58.94 58.68 58.71 61.2K
09:45 58.71 58.72 58.45 58.60 125.0K
09:50 58.54 58.76 58.54 58.71 57.3K
09:55 58.66 58.76 58.61 58.66 35.6K
10:00 58.62 58.76 58.62 58.74 46.3K
10:05 58.77 58.88 58.70 58.70 29.1K
10:10 58.67 58.67 58.45 58.45 78.7K
10:15 58.45 58.45 58.35 58.36 87.2K
10:20 58.36 58.44 58.31 58.44 47.8K
10:25 58.44 58.45 58.35 58.35 28.4K
10:30 58.36 58.37 58.20 58.22 64.5K
10:35 58.23 58.28 58.21 58.26 47.1K
10:40 58.26 58.29 58.23 58.24 37.3K
10:45 58.24 58.27 58.22 58.25 35.6K
10:50 58.25 58.25 58.12 58.12 61.9K
10:55 58.12 58.15 58.05 58.08 76.6K
11:00 58.08 58.16 58.02 58.05 63.5K
11:05 58.06 58.08 58.00 58.00 42.4K
11:10 58.00 58.01 57.92 57.98 88.6K
11:15 57.97 57.98 57.88 57.88 47.1K
11:20 57.91 57.91 57.80 57.88 68.8K
11:25 57.91 57.91 57.80 57.88 29.1K
13:00 57.91 57.95 57.86 57.86 58.2K
13:05 57.83 57.96 57.80 57.92 56.0K
13:10 57.91 58.04 57.90 58.02 25.6K
13:15 58.00 58.12 57.97 58.05 40.8K
13:20 58.05 58.07 58.01 58.01 38.1K
13:25 58.02 58.02 57.90 57.90 32.0K
13:30 57.91 57.96 57.88 57.96 42.9K
13:35 57.96 57.98 57.91 57.91 24.3K
13:40 57.91 57.93 57.86 57.89 39.8K
13:45 57.89 57.93 57.80 57.92 61.7K
13:50 57.93 57.93 57.83 57.86 35.6K
13:55 57.85 57.94 57.85 57.87 34.5K
14:00 57.87 58.03 57.86 58.01 32.7K
14:05 58.02 58.07 57.99 58.06 31.9K
14:10 58.05 58.06 57.98 57.98 30.2K
14:15 57.98 57.99 57.93 57.96 51.6K
14:20 57.95 58.01 57.93 57.96 34.8K
14:25 57.97 58.03 57.94 57.98 27.8K
14:30 58.00 58.05 57.98 58.00 36.6K
14:35 58.00 58.01 57.95 57.95 53.9K
14:40 57.95 58.00 57.90 58.00 80.7K
14:45 57.97 58.02 57.93 57.97 69.2K
14:50 57.97 58.06 57.94 57.94 65.2K
14:55 57.94 57.97 57.91 57.91 57.3K
15:40 57.91 57.91 57.91 57.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available