Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.18 58.18 57.70 57.93 103.7K
09:35 57.93 57.99 57.89 57.96 68.1K
09:40 57.96 58.30 57.96 58.30 66.0K
09:45 58.31 58.35 58.15 58.20 58.4K
09:50 58.20 58.40 58.20 58.40 90.0K
09:55 58.40 58.50 58.31 58.31 81.9K
10:00 58.39 58.42 58.21 58.35 23.8K
10:05 58.35 58.48 58.23 58.30 40.3K
10:10 58.30 58.33 58.20 58.22 18.3K
10:15 58.22 58.29 58.20 58.27 19.7K
10:20 58.27 58.31 58.23 58.29 8.3K
10:25 58.28 58.34 58.25 58.26 15.1K
10:30 58.32 58.45 58.32 58.35 47.3K
10:35 58.35 58.49 58.35 58.49 57.5K
10:40 58.48 58.55 58.47 58.47 34.7K
10:45 58.47 58.55 58.47 58.50 13.0K
10:50 58.50 58.52 58.39 58.40 38.5K
10:55 58.44 58.44 58.38 58.39 11.0K
11:00 58.39 58.47 58.38 58.40 31.1K
11:05 58.39 58.44 58.35 58.36 16.3K
11:10 58.40 58.44 58.36 58.44 7.7K
11:15 58.43 58.44 58.38 58.40 8.8K
11:20 58.40 58.49 58.40 58.49 15.4K
11:25 58.49 58.50 58.39 58.41 49.3K
13:00 58.39 58.40 58.23 58.28 37.3K
13:05 58.28 58.39 58.28 58.32 13.0K
13:10 58.32 58.41 58.32 58.35 17.6K
13:15 58.36 58.39 58.32 58.33 16.2K
13:20 58.33 58.45 58.31 58.45 15.8K
13:25 58.45 58.54 58.45 58.51 28.6K
13:30 58.51 58.51 58.41 58.41 38.9K
13:35 58.41 58.45 58.41 58.42 11.2K
13:40 58.42 58.43 58.36 58.36 12.4K
13:45 58.37 58.37 58.13 58.27 57.8K
13:50 58.27 58.31 58.26 58.30 9.6K
13:55 58.30 58.39 58.30 58.36 11.4K
14:00 58.32 58.45 58.32 58.42 36.8K
14:05 58.42 58.55 58.41 58.50 64.9K
14:10 58.48 58.50 58.45 58.50 19.4K
14:15 58.51 58.63 58.50 58.63 82.8K
14:20 58.59 58.61 58.43 58.43 30.0K
14:25 58.43 58.45 58.34 58.40 40.6K
14:30 58.40 58.48 58.38 58.45 25.1K
14:35 58.44 58.47 58.40 58.46 41.2K
14:40 58.46 58.50 58.42 58.47 24.8K
14:45 58.48 58.53 58.44 58.48 66.0K
14:50 58.48 58.50 58.44 58.50 90.5K
14:55 58.50 58.57 58.45 58.55 57.7K
15:40 58.54 58.54 58.54 58.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available