Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.58 58.61 58.37 58.54 51.3K
09:35 58.47 59.02 58.47 59.02 121.5K
09:40 59.00 59.05 58.79 58.80 52.1K
09:45 58.78 58.80 58.62 58.74 44.1K
09:50 58.70 58.81 58.67 58.75 43.2K
09:55 58.73 58.83 58.71 58.83 31.1K
10:00 58.76 58.85 58.76 58.80 43.3K
10:05 58.83 58.99 58.79 58.99 42.5K
10:10 59.00 59.10 58.94 59.08 70.0K
10:15 59.08 59.10 58.95 59.05 56.9K
10:20 59.05 59.06 58.80 58.80 53.1K
10:25 58.80 58.92 58.80 58.86 14.8K
10:30 58.86 58.95 58.86 58.90 17.5K
10:35 58.92 58.96 58.87 58.89 32.5K
10:40 58.88 58.88 58.71 58.73 39.8K
10:45 58.72 58.75 58.68 58.72 40.2K
10:50 58.71 58.84 58.69 58.78 12.5K
10:55 58.78 58.96 58.78 58.94 18.6K
11:00 58.89 58.92 58.80 58.82 8.0K
11:05 58.84 58.88 58.80 58.84 12.7K
11:10 58.83 58.87 58.77 58.82 19.0K
11:15 58.82 59.00 58.82 58.90 29.4K
11:20 58.89 58.93 58.85 58.85 10.0K
11:25 58.88 58.95 58.82 58.92 20.1K
11:30 58.91 58.91 58.91 58.91 0.2K
13:00 58.95 58.95 58.77 58.78 23.4K
13:05 58.80 58.83 58.74 58.74 18.5K
13:10 58.73 58.83 58.73 58.81 17.5K
13:15 58.81 58.89 58.80 58.82 14.4K
13:20 58.81 58.96 58.81 58.93 85.8K
13:25 58.94 58.95 58.91 58.95 9.1K
13:30 58.95 58.95 58.83 58.85 7.9K
13:35 58.85 58.85 58.73 58.73 50.1K
13:40 58.74 58.85 58.74 58.79 15.3K
13:45 58.79 58.79 58.75 58.79 15.6K
13:50 58.78 58.78 58.74 58.75 19.8K
13:55 58.75 58.77 58.74 58.74 21.1K
14:00 58.75 58.80 58.74 58.80 20.1K
14:05 58.79 58.85 58.78 58.80 19.1K
14:10 58.81 58.84 58.74 58.76 15.5K
14:15 58.76 58.79 58.74 58.78 12.0K
14:20 58.78 58.81 58.76 58.76 22.6K
14:25 58.79 58.83 58.74 58.83 21.0K
14:30 58.83 59.25 58.79 59.25 204.1K
14:35 59.28 59.28 59.02 59.03 88.2K
14:40 59.04 59.04 58.92 58.96 31.9K
14:45 58.96 59.00 58.92 58.96 35.5K
14:50 58.96 59.01 58.93 58.97 37.2K
14:55 58.97 59.00 58.97 58.99 23.4K
15:40 59.05 59.05 59.05 59.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available