Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.10 59.10 58.40 58.52 211.5K
09:35 58.55 58.99 58.50 58.83 103.5K
09:40 58.86 58.99 58.68 58.80 44.5K
09:45 58.80 58.94 58.75 58.79 54.7K
09:50 58.77 58.88 58.74 58.84 30.8K
09:55 58.82 58.94 58.80 58.94 36.5K
10:00 58.99 59.17 58.99 59.11 72.4K
10:05 59.10 59.12 59.00 59.10 86.2K
10:10 59.10 59.13 58.91 59.12 65.2K
10:15 59.13 59.16 59.06 59.14 38.0K
10:20 59.15 59.20 59.10 59.19 29.1K
10:25 59.20 59.22 59.09 59.09 25.6K
10:30 59.08 59.15 59.00 59.00 25.6K
10:35 59.00 59.04 58.96 59.03 23.9K
10:40 59.01 59.22 59.01 59.19 62.3K
10:45 59.13 59.24 59.13 59.14 50.7K
10:50 59.13 59.13 58.97 59.04 21.3K
10:55 59.04 59.09 59.04 59.06 8.4K
11:00 59.07 59.07 58.99 59.04 14.7K
11:05 59.04 59.05 59.01 59.01 11.9K
11:10 59.02 59.02 58.95 58.96 23.7K
11:15 58.97 58.99 58.96 58.98 22.9K
11:20 58.97 58.97 58.83 58.87 22.7K
11:25 58.85 58.91 58.85 58.90 14.1K
11:30 58.89 58.89 58.89 58.89 0.3K
13:00 58.89 58.89 58.70 58.71 51.5K
13:05 58.71 58.71 58.66 58.70 29.4K
13:10 58.69 58.76 58.69 58.74 17.2K
13:15 58.72 58.84 58.72 58.84 23.2K
13:20 58.84 58.89 58.78 58.80 21.4K
13:25 58.80 58.84 58.79 58.83 22.5K
13:30 58.85 58.95 58.83 58.89 22.1K
13:35 58.87 58.94 58.86 58.91 19.2K
13:40 58.89 58.91 58.85 58.86 15.9K
13:45 58.86 59.09 58.84 59.09 41.8K
13:50 59.09 59.10 59.05 59.05 25.7K
13:55 59.05 59.10 59.05 59.06 21.2K
14:00 59.05 59.10 59.03 59.03 59.7K
14:05 59.05 59.09 59.03 59.06 38.0K
14:10 59.06 59.09 59.05 59.09 19.4K
14:15 59.09 59.09 59.03 59.08 36.6K
14:20 59.08 59.10 59.06 59.09 17.1K
14:25 59.09 59.11 59.07 59.11 22.3K
14:30 59.10 59.14 59.09 59.14 24.4K
14:35 59.14 59.26 59.12 59.26 67.7K
14:40 59.27 59.50 59.24 59.40 119.8K
14:45 59.39 59.40 59.28 59.36 47.4K
14:50 59.34 59.55 59.33 59.46 201.5K
14:55 59.42 59.53 59.42 59.51 58.0K
15:40 59.29 59.29 59.29 59.29 49.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available