59.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.75 | 59.89 | 59.17 | 59.25 | 316.7K |
| 09:35 | 59.25 | 59.45 | 59.25 | 59.31 | 97.9K |
| 09:40 | 59.36 | 59.59 | 59.31 | 59.59 | 78.8K |
| 09:45 | 59.59 | 59.64 | 59.41 | 59.42 | 73.3K |
| 09:50 | 59.40 | 59.50 | 59.10 | 59.20 | 246.9K |
| 09:55 | 59.19 | 59.25 | 59.01 | 59.01 | 115.3K |
| 10:00 | 59.01 | 59.34 | 59.01 | 59.17 | 188.8K |
| 10:05 | 59.17 | 59.19 | 59.07 | 59.10 | 62.7K |
| 10:10 | 59.10 | 59.14 | 58.95 | 59.02 | 181.2K |
| 10:15 | 59.02 | 59.02 | 58.75 | 58.80 | 112.4K |
| 10:20 | 58.80 | 58.87 | 58.79 | 58.80 | 77.9K |
| 10:25 | 58.80 | 58.85 | 58.80 | 58.82 | 32.2K |
| 10:30 | 58.83 | 58.83 | 58.68 | 58.69 | 110.4K |
| 10:35 | 58.70 | 58.70 | 58.36 | 58.44 | 113.3K |
| 10:40 | 58.44 | 58.63 | 58.40 | 58.60 | 167.4K |
| 10:45 | 58.59 | 58.66 | 58.53 | 58.66 | 64.5K |
| 10:50 | 58.66 | 58.67 | 58.56 | 58.65 | 63.7K |
| 10:55 | 58.63 | 58.78 | 58.57 | 58.57 | 66.0K |
| 11:00 | 58.57 | 58.58 | 58.43 | 58.45 | 95.3K |
| 11:05 | 58.45 | 58.45 | 58.39 | 58.40 | 96.0K |
| 11:10 | 58.41 | 58.57 | 58.38 | 58.51 | 227.8K |
| 11:15 | 58.49 | 58.52 | 58.47 | 58.48 | 45.8K |
| 11:20 | 58.48 | 58.53 | 58.45 | 58.50 | 44.5K |
| 11:25 | 58.50 | 58.53 | 58.49 | 58.50 | 46.4K |
| 11:30 | 58.50 | 58.50 | 58.50 | 58.50 | 1.1K |
| 13:00 | 58.51 | 58.53 | 58.37 | 58.40 | 199.0K |
| 13:05 | 58.40 | 58.44 | 58.20 | 58.35 | 144.3K |
| 13:10 | 58.35 | 58.35 | 58.30 | 58.31 | 61.9K |
| 13:15 | 58.32 | 58.33 | 58.25 | 58.33 | 52.2K |
| 13:20 | 58.30 | 58.51 | 58.30 | 58.50 | 53.5K |
| 13:25 | 58.50 | 58.59 | 58.48 | 58.51 | 72.3K |
| 13:30 | 58.51 | 58.60 | 58.44 | 58.60 | 69.5K |
| 13:35 | 58.60 | 58.79 | 58.58 | 58.71 | 67.6K |
| 13:40 | 58.72 | 58.72 | 58.53 | 58.59 | 43.9K |
| 13:45 | 58.56 | 58.57 | 58.41 | 58.43 | 57.6K |
| 13:50 | 58.42 | 58.45 | 58.31 | 58.32 | 66.6K |
| 13:55 | 58.31 | 58.32 | 58.23 | 58.23 | 112.0K |
| 14:00 | 58.24 | 58.24 | 58.11 | 58.13 | 133.4K |
| 14:05 | 58.13 | 58.13 | 58.01 | 58.02 | 100.4K |
| 14:10 | 58.03 | 58.15 | 57.99 | 58.12 | 231.6K |
| 14:15 | 58.12 | 58.12 | 57.80 | 57.87 | 233.9K |
| 14:20 | 57.86 | 57.97 | 57.72 | 57.80 | 169.0K |
| 14:25 | 57.67 | 57.87 | 57.67 | 57.85 | 181.6K |
| 14:30 | 57.84 | 58.13 | 57.84 | 58.07 | 93.7K |
| 14:35 | 58.09 | 58.13 | 57.95 | 58.02 | 84.3K |
| 14:40 | 58.10 | 58.12 | 58.01 | 58.07 | 55.9K |
| 14:45 | 58.07 | 58.13 | 58.04 | 58.12 | 68.0K |
| 14:50 | 58.11 | 58.15 | 57.96 | 58.08 | 139.1K |
| 14:55 | 58.08 | 58.10 | 57.97 | 58.06 | 39.9K |
| 15:40 | 58.07 | 58.07 | 58.07 | 58.07 | 19.2K |