Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.14 58.32 57.60 58.32 301.1K
09:35 58.30 58.30 57.98 58.00 77.5K
09:40 58.00 58.07 57.90 58.04 74.6K
09:45 58.06 58.06 57.87 57.90 85.4K
09:50 57.93 57.93 57.72 57.75 74.2K
09:55 57.76 57.77 57.51 57.59 175.6K
10:00 57.59 57.59 57.52 57.52 124.3K
10:05 57.52 57.52 57.02 57.09 353.9K
10:10 57.09 57.18 56.80 57.13 363.4K
10:15 57.13 57.30 57.13 57.30 172.8K
10:20 57.30 57.34 57.27 57.32 35.9K
10:25 57.32 57.48 57.30 57.44 40.9K
10:30 57.44 57.45 57.36 57.41 37.6K
10:35 57.41 57.57 57.35 57.54 61.6K
10:40 57.54 57.57 57.49 57.54 29.1K
10:45 57.54 57.54 57.33 57.33 37.5K
10:50 57.33 57.40 57.27 57.27 42.5K
10:55 57.27 57.36 57.21 57.34 43.6K
11:00 57.34 57.45 57.32 57.35 31.3K
11:05 57.35 57.37 57.26 57.28 49.0K
11:10 57.28 57.35 57.25 57.33 45.5K
11:15 57.33 57.33 57.29 57.29 27.2K
11:20 57.30 57.30 57.26 57.29 23.8K
11:25 57.28 57.42 57.17 57.24 297.1K
11:30 57.28 57.28 57.28 57.28 0.1K
13:00 57.26 57.29 57.14 57.27 64.5K
13:05 57.23 57.27 57.17 57.23 46.5K
13:10 57.21 57.21 57.10 57.13 92.2K
13:15 57.13 57.40 57.06 57.28 111.9K
13:20 57.29 57.32 57.20 57.22 80.4K
13:25 57.21 57.21 57.10 57.11 110.3K
13:30 57.11 57.12 56.95 56.97 163.3K
13:35 56.97 56.98 56.86 56.91 158.6K
13:40 56.91 56.98 56.90 56.90 117.8K
13:45 56.91 57.09 56.90 57.07 95.2K
13:50 57.08 57.12 57.06 57.07 61.1K
13:55 57.07 57.11 57.03 57.05 44.9K
14:00 57.05 57.08 56.94 56.95 89.6K
14:05 56.94 57.00 56.94 57.00 243.1K
14:10 57.01 57.02 56.90 56.91 81.0K
14:15 56.92 57.00 56.90 56.91 89.8K
14:20 56.91 56.92 56.88 56.90 76.1K
14:25 56.89 56.99 56.89 56.96 56.3K
14:30 56.98 57.01 56.96 57.01 38.5K
14:35 57.01 57.01 56.95 56.97 32.9K
14:40 56.95 56.98 56.88 56.97 83.1K
14:45 56.96 56.97 56.89 56.95 50.4K
14:50 56.96 57.13 56.94 57.12 129.6K
14:55 57.11 57.16 57.10 57.12 76.0K
15:40 57.11 57.11 57.11 57.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available