Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.10 57.25 56.98 57.19 232.9K
09:35 57.18 57.22 57.06 57.12 93.9K
09:40 57.12 57.22 57.09 57.18 92.2K
09:45 57.19 57.24 57.13 57.14 71.2K
09:50 57.16 57.21 57.14 57.17 110.2K
09:55 57.18 57.30 57.17 57.28 72.8K
10:00 57.28 57.28 57.17 57.17 62.3K
10:05 57.19 57.23 57.13 57.17 55.4K
10:10 57.16 57.20 57.14 57.19 38.2K
10:15 57.20 57.31 57.16 57.25 77.2K
10:20 57.25 57.27 57.20 57.21 30.3K
10:25 57.25 57.25 57.16 57.18 23.4K
10:30 57.19 57.26 57.17 57.21 26.6K
10:35 57.21 57.26 57.16 57.26 32.4K
10:40 57.26 57.27 57.19 57.26 49.6K
10:45 57.27 57.30 57.12 57.17 73.5K
10:50 57.19 57.24 57.13 57.20 20.0K
10:55 57.20 57.27 57.19 57.26 32.7K
11:00 57.21 57.26 57.17 57.17 97.4K
11:05 57.18 57.21 57.15 57.17 19.3K
11:10 57.18 57.23 57.18 57.23 30.5K
11:15 57.22 57.30 57.21 57.24 40.1K
11:20 57.25 57.25 57.18 57.18 21.8K
11:25 57.18 57.21 57.17 57.18 25.7K
13:00 57.19 57.25 57.08 57.08 61.4K
13:05 57.08 57.12 56.93 56.97 179.2K
13:10 57.02 57.05 56.81 56.86 121.5K
13:15 56.86 56.86 56.75 56.81 110.0K
13:20 56.81 56.94 56.81 56.91 34.2K
13:25 56.91 56.92 56.89 56.89 32.5K
13:30 56.90 56.98 56.89 56.91 28.5K
13:35 56.91 56.91 56.88 56.88 26.8K
13:40 56.88 56.89 56.71 56.75 187.9K
13:45 56.75 56.92 56.69 56.88 68.1K
13:50 56.88 56.94 56.86 56.90 22.5K
13:55 56.90 56.90 56.84 56.90 26.8K
14:00 56.90 56.95 56.90 56.94 28.0K
14:05 56.90 56.94 56.89 56.90 27.1K
14:10 56.92 56.92 56.90 56.90 20.1K
14:15 56.91 56.95 56.90 56.92 40.4K
14:20 56.93 56.94 56.91 56.92 19.4K
14:25 56.93 56.94 56.90 56.94 32.4K
14:30 56.92 56.96 56.90 56.94 45.4K
14:35 56.95 57.12 56.91 57.10 134.0K
14:40 57.14 57.16 57.02 57.04 59.9K
14:45 57.07 57.12 57.01 57.03 83.6K
14:50 57.04 57.14 57.02 57.14 120.5K
14:55 57.15 57.17 57.08 57.14 44.5K
15:40 57.17 57.17 57.17 57.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available