Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.17 57.44 56.82 57.44 167.0K
09:35 57.40 57.47 57.12 57.34 112.4K
09:40 57.27 57.45 57.20 57.27 82.7K
09:45 57.24 57.32 57.16 57.32 54.1K
09:50 57.25 57.33 57.20 57.29 31.8K
09:55 57.29 57.50 57.29 57.47 90.7K
10:00 57.47 57.47 57.36 57.36 39.7K
10:05 57.36 57.44 57.27 57.37 58.2K
10:10 57.37 57.38 57.28 57.30 20.8K
10:15 57.30 57.30 57.21 57.22 26.9K
10:20 57.21 57.43 57.21 57.36 39.1K
10:25 57.36 57.44 57.36 57.38 49.9K
10:30 57.40 57.48 57.32 57.35 132.6K
10:35 57.35 57.35 57.22 57.25 72.5K
10:40 57.25 57.25 57.18 57.20 20.4K
10:45 57.19 57.21 57.16 57.16 25.8K
10:50 57.17 57.23 57.15 57.17 27.5K
10:55 57.16 57.16 57.02 57.06 26.5K
11:00 57.06 57.12 57.05 57.09 14.7K
11:05 57.10 57.20 57.09 57.17 25.2K
11:10 57.18 57.25 57.17 57.17 9.9K
11:15 57.18 57.19 57.13 57.15 20.8K
11:20 57.14 57.24 57.09 57.19 15.9K
11:25 57.17 57.21 57.14 57.17 13.1K
11:30 57.15 57.15 57.15 57.15 0.4K
13:00 57.17 57.43 57.10 57.12 89.8K
13:05 57.13 57.14 57.10 57.14 15.9K
13:10 57.15 57.15 57.08 57.08 13.4K
13:15 57.08 57.20 57.08 57.10 17.8K
13:20 57.09 57.17 57.08 57.10 15.0K
13:25 57.09 57.11 57.08 57.11 16.7K
13:30 57.11 57.17 57.11 57.14 14.4K
13:35 57.13 57.17 57.09 57.09 38.2K
13:40 57.08 57.10 57.07 57.07 22.5K
13:45 57.07 57.08 57.06 57.08 19.8K
13:50 57.08 57.18 57.05 57.08 29.5K
13:55 57.06 57.08 57.01 57.05 35.4K
14:00 57.05 57.14 57.05 57.07 28.3K
14:05 57.06 57.06 56.91 56.91 169.3K
14:10 56.91 56.96 56.91 56.96 39.7K
14:15 56.96 56.96 56.85 56.87 73.7K
14:20 56.86 56.89 56.70 56.74 193.9K
14:25 56.79 56.89 56.79 56.89 28.5K
14:30 56.89 56.97 56.80 56.90 133.5K
14:35 56.88 56.88 56.85 56.88 24.8K
14:40 56.88 56.93 56.86 56.87 104.7K
14:45 56.87 56.94 56.87 56.94 33.6K
14:50 56.92 56.94 56.70 56.82 121.6K
14:55 56.82 56.82 56.54 56.68 163.5K
15:40 56.88 56.88 56.88 56.88 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available