Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.99 56.99 56.65 56.82 197.9K
09:35 56.78 57.01 56.66 57.00 135.9K
09:40 57.00 57.28 57.00 57.15 105.7K
09:45 57.18 57.27 57.05 57.27 79.4K
09:50 57.27 57.35 57.15 57.22 47.9K
09:55 57.20 57.30 57.20 57.23 34.4K
10:00 57.16 57.32 57.10 57.12 61.9K
10:05 57.13 57.24 57.10 57.15 36.6K
10:10 57.12 57.18 57.06 57.15 36.6K
10:15 57.13 57.18 56.95 56.98 46.3K
10:20 56.98 57.01 56.82 57.00 47.0K
10:25 56.93 56.99 56.90 56.94 37.8K
10:30 56.93 56.97 56.85 56.92 32.0K
10:35 56.92 56.93 56.88 56.91 31.1K
10:40 56.92 56.97 56.89 56.94 31.1K
10:45 56.93 56.98 56.90 56.95 27.7K
10:50 56.95 56.98 56.88 56.89 83.8K
10:55 56.89 56.92 56.81 56.87 66.7K
11:00 56.87 57.00 56.86 56.92 37.8K
11:05 56.93 57.05 56.91 56.94 38.0K
11:10 57.02 57.16 57.01 57.15 23.5K
11:15 57.15 57.21 57.15 57.18 38.6K
11:20 57.18 57.25 57.14 57.14 118.0K
11:25 57.14 57.25 57.07 57.12 74.8K
11:30 57.13 57.13 57.13 57.13 0.1K
13:00 57.11 57.39 57.11 57.29 104.7K
13:05 57.29 57.29 57.21 57.22 54.0K
13:10 57.22 57.29 57.22 57.25 13.8K
13:15 57.21 57.26 57.21 57.24 16.3K
13:20 57.25 57.36 57.24 57.31 43.4K
13:25 57.35 57.35 57.31 57.33 50.1K
13:30 57.34 57.40 57.34 57.40 54.5K
13:35 57.40 57.40 57.36 57.38 47.3K
13:40 57.37 57.38 57.31 57.33 16.1K
13:45 57.31 57.33 57.26 57.31 20.7K
13:50 57.30 57.33 57.26 57.32 33.7K
13:55 57.32 57.35 57.32 57.35 19.4K
14:00 57.35 57.39 57.34 57.34 25.1K
14:05 57.37 57.37 57.32 57.32 28.2K
14:10 57.32 57.36 57.26 57.29 20.3K
14:15 57.29 57.32 57.27 57.29 27.2K
14:20 57.28 57.29 57.27 57.28 10.4K
14:25 57.28 57.31 57.27 57.31 20.0K
14:30 57.31 57.33 57.29 57.31 26.2K
14:35 57.31 57.32 57.29 57.32 28.5K
14:40 57.31 57.35 57.31 57.35 20.9K
14:45 57.35 57.45 57.34 57.42 58.5K
14:50 57.41 57.45 57.40 57.42 76.6K
14:55 57.43 57.43 57.30 57.40 53.8K
15:40 57.40 57.40 57.40 57.40 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available