Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.24 57.54 57.12 57.15 104.3K
09:35 57.14 57.19 57.08 57.18 63.4K
09:40 57.17 57.25 57.09 57.11 66.2K
09:45 57.12 57.32 57.11 57.25 41.5K
09:50 57.29 57.31 57.18 57.21 27.6K
09:55 57.23 57.23 57.11 57.20 64.6K
10:00 57.20 57.20 57.10 57.13 73.4K
10:05 57.12 57.19 57.07 57.19 64.4K
10:10 57.18 57.25 57.15 57.25 23.6K
10:15 57.26 57.29 57.23 57.25 21.1K
10:20 57.26 57.26 57.16 57.18 24.8K
10:25 57.17 57.23 57.16 57.21 23.3K
10:30 57.21 57.24 57.14 57.17 26.6K
10:35 57.14 57.15 57.09 57.10 27.3K
10:40 57.07 57.15 57.07 57.12 23.4K
10:45 57.13 57.13 57.07 57.11 21.5K
10:50 57.09 57.13 57.08 57.11 7.4K
10:55 57.11 57.13 57.09 57.09 17.9K
11:00 57.09 57.15 57.09 57.13 12.4K
11:05 57.12 57.25 57.12 57.15 23.9K
11:10 57.15 57.18 57.11 57.11 6.4K
11:15 57.13 57.16 57.10 57.11 10.9K
11:20 57.11 57.15 57.10 57.10 10.6K
11:25 57.10 57.12 57.08 57.11 26.9K
13:00 57.11 57.12 57.08 57.08 66.9K
13:05 57.08 57.11 57.05 57.08 55.4K
13:10 57.11 57.13 57.05 57.05 30.6K
13:15 57.02 57.10 57.02 57.06 31.5K
13:20 57.06 57.09 56.92 56.92 56.4K
13:25 56.92 56.99 56.73 56.82 80.4K
13:30 56.83 56.88 56.83 56.86 24.5K
13:35 56.86 56.91 56.85 56.85 27.4K
13:40 56.85 56.97 56.84 56.94 28.6K
13:45 56.98 56.98 56.93 56.94 8.8K
13:50 56.93 56.95 56.89 56.89 20.0K
13:55 56.89 56.98 56.88 56.96 24.4K
14:00 56.97 57.03 56.97 56.98 20.3K
14:05 56.98 57.09 56.98 56.99 21.8K
14:10 56.99 57.03 56.99 57.02 13.7K
14:15 57.03 57.06 56.99 57.05 12.5K
14:20 57.05 57.05 56.99 56.99 32.8K
14:25 57.00 57.03 56.98 57.00 28.0K
14:30 57.00 57.00 56.95 56.97 16.6K
14:35 56.96 56.99 56.95 56.95 26.4K
14:40 56.95 56.99 56.95 56.96 31.7K
14:45 56.96 56.98 56.95 56.95 32.5K
14:50 56.95 56.97 56.94 56.95 38.4K
14:55 56.95 56.97 56.88 56.89 45.6K
15:40 56.89 56.89 56.89 56.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available