Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.87 56.89 56.38 56.38 194.3K
09:35 56.37 56.38 56.20 56.33 170.1K
09:40 56.31 56.43 56.22 56.39 80.6K
09:45 56.45 56.47 56.31 56.35 82.8K
09:50 56.35 56.44 56.29 56.38 59.2K
09:55 56.38 56.44 56.37 56.44 50.4K
10:00 56.44 56.56 56.44 56.48 44.3K
10:05 56.49 56.65 56.44 56.59 54.2K
10:10 56.60 56.60 56.44 56.49 111.6K
10:15 56.49 56.64 56.47 56.47 118.8K
10:20 56.47 56.60 56.38 56.40 134.9K
10:25 56.38 56.63 56.30 56.62 136.0K
10:30 56.62 56.73 56.62 56.72 44.8K
10:35 56.70 56.85 56.70 56.84 44.5K
10:40 56.84 56.94 56.81 56.85 65.6K
10:45 56.85 56.97 56.83 56.93 39.4K
10:50 56.93 56.95 56.82 56.87 43.4K
10:55 56.91 56.91 56.82 56.87 27.6K
11:00 56.87 56.90 56.79 56.84 44.9K
11:05 56.84 56.84 56.73 56.76 14.2K
11:10 56.75 56.83 56.71 56.72 27.8K
11:15 56.72 56.76 56.64 56.67 35.3K
11:20 56.67 56.68 56.67 56.68 11.4K
11:25 56.67 56.74 56.67 56.68 15.5K
13:00 56.68 56.96 56.64 56.93 46.3K
13:05 56.93 56.99 56.91 56.92 62.6K
13:10 56.93 56.94 56.86 56.88 38.6K
13:15 56.88 56.88 56.79 56.82 41.6K
13:20 56.83 56.86 56.81 56.86 20.4K
13:25 56.86 56.88 56.86 56.86 16.8K
13:30 56.88 56.92 56.84 56.85 27.6K
13:35 56.87 56.87 56.72 56.74 23.3K
13:40 56.76 56.78 56.71 56.71 20.3K
13:45 56.71 56.72 56.62 56.67 36.2K
13:50 56.68 56.68 56.60 56.62 36.1K
13:55 56.63 56.66 56.56 56.62 39.7K
14:00 56.62 56.62 56.38 56.39 69.5K
14:05 56.41 56.57 56.38 56.57 32.8K
14:10 56.56 56.56 56.45 56.49 20.9K
14:15 56.50 56.70 56.49 56.70 51.7K
14:20 56.70 56.83 56.70 56.83 52.1K
14:25 56.83 56.85 56.79 56.83 54.8K
14:30 56.83 56.87 56.80 56.87 41.5K
14:35 56.88 57.20 56.86 57.01 168.0K
14:40 57.04 57.15 57.00 57.06 91.0K
14:45 57.08 57.14 57.00 57.01 66.5K
14:50 57.01 57.07 56.96 56.98 50.7K
14:55 56.99 57.07 56.97 57.00 34.0K
15:40 57.15 57.15 57.15 57.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available