Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.50 55.98 55.21 55.90 206.1K
09:35 55.95 56.20 55.89 55.99 164.4K
09:40 55.99 56.24 55.95 56.19 98.8K
09:45 56.20 56.33 56.10 56.24 111.5K
09:50 56.23 56.34 56.18 56.32 77.5K
09:55 56.29 56.34 56.23 56.25 61.2K
10:00 56.10 56.37 56.09 56.13 172.5K
10:05 56.10 56.23 56.09 56.21 45.5K
10:10 56.21 56.49 56.20 56.35 95.3K
10:15 56.35 56.38 56.11 56.14 79.2K
10:20 56.20 56.24 56.14 56.18 38.9K
10:25 56.23 56.28 56.21 56.24 34.2K
10:30 56.24 56.27 56.03 56.03 37.4K
10:35 56.06 56.20 56.03 56.19 41.1K
10:40 56.19 56.25 56.14 56.23 44.4K
10:45 56.22 56.25 56.12 56.13 143.5K
10:50 56.15 56.21 56.12 56.21 14.3K
10:55 56.20 56.33 56.19 56.26 42.0K
11:00 56.29 56.32 56.26 56.27 29.6K
11:05 56.27 56.27 56.11 56.11 39.1K
11:10 56.12 56.15 56.06 56.09 21.8K
11:15 56.09 56.11 56.05 56.06 26.7K
11:20 56.06 56.07 56.04 56.06 19.0K
11:25 56.05 56.09 56.02 56.07 15.0K
13:00 56.06 56.28 56.06 56.21 45.0K
13:05 56.22 56.22 56.12 56.16 36.9K
13:10 56.18 56.28 56.05 56.06 33.1K
13:15 56.06 56.10 56.03 56.06 27.9K
13:20 56.06 56.14 56.06 56.07 23.1K
13:25 56.07 56.09 56.01 56.06 29.2K
13:30 56.05 56.24 56.03 56.24 46.5K
13:35 56.25 56.29 56.23 56.29 42.0K
13:40 56.28 56.30 56.22 56.26 33.4K
13:45 56.27 56.29 56.25 56.26 30.0K
13:50 56.25 56.29 56.25 56.27 24.2K
13:55 56.29 56.30 56.24 56.30 37.4K
14:00 56.27 56.30 56.22 56.23 25.6K
14:05 56.23 56.25 56.11 56.13 54.9K
14:10 56.12 56.18 56.12 56.17 30.2K
14:15 56.18 56.21 56.14 56.17 43.9K
14:20 56.17 56.21 56.15 56.16 27.0K
14:25 56.16 56.24 56.15 56.19 40.4K
14:30 56.17 56.31 56.17 56.22 92.7K
14:35 56.21 56.31 56.21 56.31 68.0K
14:40 56.24 56.27 56.16 56.16 44.6K
14:45 56.18 56.24 56.16 56.21 58.2K
14:50 56.21 56.23 56.16 56.22 39.6K
14:55 56.22 56.25 56.16 56.25 27.2K
15:40 56.19 56.19 56.19 56.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available