Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.07 56.19 55.26 55.80 266.5K
09:35 55.79 55.89 55.60 55.70 75.1K
09:40 55.70 55.84 55.70 55.82 26.4K
09:45 55.79 56.00 55.76 55.97 57.6K
09:50 55.99 56.12 55.95 56.11 36.3K
09:55 56.11 56.15 56.01 56.01 27.4K
10:00 56.02 56.03 55.96 56.03 28.8K
10:05 56.04 56.07 56.00 56.05 20.2K
10:10 56.04 56.06 55.98 55.98 23.1K
10:15 55.98 56.00 55.92 55.97 24.3K
10:20 55.97 56.08 55.96 56.03 17.0K
10:25 56.03 56.09 56.00 56.09 21.7K
10:30 56.08 56.09 56.00 56.01 18.1K
10:35 56.01 56.17 56.01 56.17 23.1K
10:40 56.17 56.19 56.09 56.19 26.5K
10:45 56.19 56.22 56.14 56.17 21.5K
10:50 56.15 56.24 56.14 56.20 51.8K
10:55 56.21 56.35 56.20 56.26 78.5K
11:00 56.25 56.25 56.19 56.25 13.8K
11:05 56.26 56.26 56.15 56.20 22.3K
11:10 56.19 56.24 56.16 56.20 21.7K
11:15 56.23 56.23 56.16 56.21 20.9K
11:20 56.21 56.28 56.21 56.26 16.2K
11:25 56.26 56.30 56.17 56.18 32.3K
11:30 56.16 56.16 56.16 56.16 0.6K
13:00 56.18 56.21 56.03 56.07 44.5K
13:05 56.07 56.12 56.04 56.07 22.0K
13:10 56.09 56.12 56.06 56.09 11.8K
13:15 56.10 56.14 56.07 56.12 16.7K
13:20 56.08 56.33 56.08 56.12 86.0K
13:25 56.12 56.21 56.10 56.21 25.4K
13:30 56.18 56.21 56.14 56.16 33.8K
13:35 56.15 56.20 56.14 56.17 24.6K
13:40 56.19 56.20 56.17 56.17 12.8K
13:45 56.18 56.20 56.00 56.00 77.5K
13:50 56.01 56.04 55.95 55.95 39.8K
13:55 55.94 56.00 55.90 55.99 31.2K
14:00 55.99 56.11 55.99 56.09 20.7K
14:05 56.10 56.13 56.05 56.11 24.7K
14:10 56.11 56.13 56.02 56.03 31.5K
14:15 56.03 56.06 55.99 55.99 52.5K
14:20 55.98 56.04 55.98 56.01 24.3K
14:25 56.00 56.05 55.97 55.98 42.4K
14:30 55.99 56.04 55.98 56.01 20.1K
14:35 56.01 56.05 56.00 56.02 32.7K
14:40 56.02 56.06 55.97 56.01 66.0K
14:45 56.01 56.01 55.88 56.00 80.5K
14:50 56.00 56.00 55.83 55.88 163.3K
14:55 55.89 55.90 55.85 55.89 38.8K
15:40 55.87 55.87 55.87 55.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available