Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.09 56.15 55.88 55.96 94.3K
09:35 56.00 56.05 55.89 55.99 83.3K
09:40 56.01 56.09 55.96 56.09 36.6K
09:45 56.07 56.24 56.01 56.12 59.8K
09:50 56.15 56.39 56.11 56.25 105.1K
09:55 56.24 56.38 56.23 56.37 57.8K
10:00 56.38 56.38 56.23 56.37 98.5K
10:05 56.36 56.41 56.29 56.35 89.9K
10:10 56.34 56.38 56.20 56.21 41.9K
10:15 56.20 56.32 56.20 56.25 20.3K
10:20 56.21 56.28 56.17 56.28 64.4K
10:25 56.24 56.38 56.22 56.38 35.8K
10:30 56.38 56.53 56.28 56.53 93.6K
10:35 56.53 56.53 56.42 56.46 32.2K
10:40 56.46 56.56 56.44 56.56 91.6K
10:45 56.56 56.78 56.56 56.75 87.9K
10:50 56.75 56.75 56.65 56.67 61.4K
10:55 56.65 56.74 56.64 56.71 34.0K
11:00 56.74 56.78 56.60 56.61 73.5K
11:05 56.60 56.75 56.60 56.63 104.5K
11:10 56.62 56.78 56.56 56.78 43.0K
11:15 56.79 56.80 56.76 56.76 28.3K
11:20 56.74 56.90 56.74 56.88 83.0K
11:25 56.88 57.17 56.88 57.09 117.7K
13:00 57.01 57.10 56.71 56.71 116.2K
13:05 56.73 56.92 56.68 56.86 39.4K
13:10 56.86 57.10 56.81 57.01 33.5K
13:15 57.05 57.19 57.00 57.19 91.5K
13:20 57.15 57.19 57.09 57.15 50.4K
13:25 57.12 57.19 57.06 57.11 42.4K
13:30 57.08 57.19 57.02 57.18 56.0K
13:35 57.18 57.22 57.11 57.11 56.6K
13:40 57.11 57.18 57.05 57.13 27.8K
13:45 57.16 57.19 57.11 57.13 45.9K
13:50 57.12 57.22 57.11 57.18 63.3K
13:55 57.18 57.23 57.11 57.15 56.3K
14:00 57.15 57.25 57.15 57.21 59.8K
14:05 57.21 57.36 57.21 57.28 102.2K
14:10 57.28 57.34 57.23 57.26 36.5K
14:15 57.24 57.31 57.22 57.31 47.1K
14:20 57.31 57.35 57.29 57.35 58.0K
14:25 57.35 57.36 57.27 57.28 73.2K
14:30 57.28 57.34 57.28 57.30 68.5K
14:35 57.29 57.31 57.26 57.29 53.5K
14:40 57.29 57.31 57.26 57.28 52.4K
14:45 57.29 57.30 57.26 57.28 55.1K
14:50 57.27 57.31 57.25 57.31 70.7K
14:55 57.31 57.31 57.22 57.26 42.3K
15:40 57.27 57.27 57.27 57.27 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available