Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.30 57.39 56.93 57.10 193.1K
09:35 57.22 57.27 56.98 56.98 103.0K
09:40 56.98 56.99 56.86 56.88 67.2K
09:45 56.87 57.08 56.82 57.07 66.3K
09:50 57.04 57.04 56.92 56.93 60.8K
09:55 56.93 57.02 56.90 56.99 71.1K
10:00 56.97 57.06 56.90 57.00 48.2K
10:05 56.94 56.96 56.87 56.87 32.2K
10:10 56.87 56.97 56.85 56.93 142.4K
10:15 56.88 57.03 56.83 57.02 52.3K
10:20 57.02 57.02 56.90 56.92 25.4K
10:25 56.93 56.96 56.86 56.86 25.8K
10:30 56.85 56.85 56.76 56.79 67.2K
10:35 56.79 56.89 56.76 56.88 26.4K
10:40 56.85 56.98 56.81 56.94 21.6K
10:45 56.94 56.99 56.90 56.94 11.6K
10:50 56.95 57.08 56.91 57.07 26.4K
10:55 57.08 57.09 56.99 57.05 27.8K
11:00 57.03 57.05 56.90 56.99 18.0K
11:05 56.96 56.99 56.91 56.95 15.2K
11:10 56.93 56.97 56.90 56.94 17.7K
11:15 56.94 56.99 56.93 56.96 14.3K
11:20 56.96 56.99 56.77 56.83 159.4K
11:25 56.90 56.90 56.85 56.89 13.8K
13:00 56.88 56.94 56.73 56.73 50.4K
13:05 56.72 56.76 56.71 56.72 37.3K
13:10 56.71 56.73 56.66 56.70 37.5K
13:15 56.72 56.83 56.69 56.74 44.3K
13:20 56.74 56.75 56.68 56.68 21.4K
13:25 56.68 56.71 56.66 56.70 28.7K
13:30 56.70 56.72 56.66 56.66 26.1K
13:35 56.67 56.67 56.61 56.62 36.6K
13:40 56.62 56.63 56.60 56.61 53.3K
13:45 56.60 56.75 56.60 56.68 33.8K
13:50 56.68 56.68 56.61 56.62 21.3K
13:55 56.62 56.67 56.61 56.66 19.0K
14:00 56.63 56.72 56.63 56.72 16.6K
14:05 56.72 56.76 56.62 56.62 28.0K
14:10 56.62 56.63 56.55 56.55 56.3K
14:15 56.56 56.56 56.46 56.52 46.7K
14:20 56.52 56.58 56.52 56.57 16.2K
14:25 56.57 56.60 56.56 56.58 16.7K
14:30 56.57 56.67 56.56 56.65 36.3K
14:35 56.64 56.65 56.56 56.56 39.1K
14:40 56.56 56.57 56.48 56.49 42.7K
14:45 56.48 56.50 56.48 56.48 19.7K
14:50 56.49 56.50 56.46 56.48 57.2K
14:55 56.46 56.50 56.45 56.45 29.6K
15:40 56.45 56.45 56.45 56.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available