Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.78 56.78 56.37 56.37 76.5K
09:35 56.38 56.44 56.33 56.35 44.6K
09:40 56.35 56.40 56.22 56.40 73.7K
09:45 56.38 56.48 56.33 56.47 35.5K
09:50 56.46 56.64 56.46 56.60 39.2K
09:55 56.60 56.76 56.57 56.75 83.6K
10:00 56.76 56.85 56.72 56.81 65.7K
10:05 56.81 56.85 56.69 56.77 33.0K
10:10 56.77 56.98 56.75 56.92 57.3K
10:15 56.96 56.96 56.74 56.89 29.7K
10:20 56.89 56.89 56.74 56.81 25.2K
10:25 56.80 56.84 56.71 56.76 13.9K
10:30 56.71 56.79 56.71 56.79 19.5K
10:35 56.78 56.85 56.75 56.75 18.1K
10:40 56.76 56.86 56.74 56.75 29.2K
10:45 56.75 56.78 56.67 56.76 26.1K
10:50 56.69 56.76 56.67 56.72 20.5K
10:55 56.72 56.76 56.64 56.67 13.8K
11:00 56.67 56.86 56.66 56.85 31.8K
11:05 56.78 56.85 56.78 56.81 12.7K
11:10 56.81 56.85 56.74 56.75 22.5K
11:15 56.75 56.90 56.74 56.82 38.7K
11:20 56.88 56.89 56.79 56.87 17.9K
11:25 56.88 56.90 56.86 56.89 16.5K
11:30 56.90 56.90 56.90 56.90 0.4K
13:00 56.85 56.95 56.83 56.83 44.0K
13:05 56.88 56.97 56.84 56.97 40.8K
13:10 56.97 56.98 56.89 56.89 13.0K
13:15 56.85 56.89 56.80 56.86 17.5K
13:20 56.81 56.84 56.74 56.76 15.5K
13:25 56.75 56.81 56.72 56.81 20.1K
13:30 56.80 56.83 56.72 56.75 28.8K
13:35 56.75 56.79 56.67 56.68 30.1K
13:40 56.68 56.75 56.68 56.72 25.6K
13:45 56.72 56.73 56.70 56.72 11.9K
13:50 56.71 56.72 56.67 56.70 23.4K
13:55 56.70 56.70 56.67 56.67 8.6K
14:00 56.68 56.68 56.67 56.68 9.8K
14:05 56.67 56.70 56.65 56.70 15.4K
14:10 56.70 56.70 56.60 56.61 19.5K
14:15 56.61 56.61 56.47 56.60 82.7K
14:20 56.59 56.65 56.59 56.62 17.2K
14:25 56.62 56.66 56.62 56.66 9.7K
14:30 56.65 56.70 56.63 56.66 28.3K
14:35 56.62 56.67 56.60 56.62 15.5K
14:40 56.62 56.62 56.54 56.55 25.2K
14:45 56.55 56.62 56.54 56.60 21.7K
14:50 56.59 56.60 56.57 56.59 44.3K
14:55 56.59 56.69 56.59 56.61 23.2K
15:40 56.69 56.69 56.69 56.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available