Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.98 56.98 56.69 56.75 69.5K
09:35 56.75 56.86 56.75 56.85 34.8K
09:40 56.85 56.90 56.71 56.73 97.0K
09:45 56.77 56.95 56.74 56.95 56.7K
09:50 56.94 57.28 56.94 57.10 161.8K
09:55 57.09 57.17 57.01 57.12 30.6K
10:00 57.08 57.20 57.07 57.20 42.5K
10:05 57.17 57.23 57.13 57.17 38.4K
10:10 57.19 57.24 57.10 57.19 42.8K
10:15 57.20 57.20 57.02 57.02 49.7K
10:20 57.07 57.11 57.02 57.06 33.2K
10:25 57.06 57.09 56.93 56.96 29.6K
10:30 56.94 56.96 56.90 56.92 21.0K
10:35 56.90 56.93 56.84 56.93 36.7K
10:40 56.92 56.93 56.87 56.92 11.3K
10:45 56.92 56.93 56.84 56.85 47.7K
10:50 56.85 56.86 56.81 56.82 18.1K
10:55 56.81 56.83 56.78 56.79 35.6K
11:00 56.81 56.89 56.79 56.88 17.7K
11:05 56.87 56.96 56.85 56.90 35.7K
11:10 56.89 57.05 56.89 57.05 27.2K
11:15 57.01 57.15 57.01 57.10 40.2K
11:20 57.10 57.13 57.04 57.08 11.3K
11:25 57.11 57.13 56.98 57.05 29.0K
11:30 57.05 57.05 57.05 57.05 0.6K
13:00 57.02 57.17 57.02 57.08 26.0K
13:05 57.11 57.13 57.03 57.12 16.5K
13:10 57.11 57.13 56.91 56.95 54.1K
13:15 56.95 57.11 56.94 56.96 62.0K
13:20 56.96 57.10 56.96 56.99 27.9K
13:25 56.99 57.05 56.94 56.97 30.7K
13:30 56.97 57.07 56.95 56.99 24.3K
13:35 56.99 57.01 56.86 56.87 35.4K
13:40 56.86 56.94 56.86 56.93 19.0K
13:45 56.93 56.97 56.86 56.91 23.1K
13:50 56.91 56.94 56.78 56.78 66.9K
13:55 56.77 56.78 56.65 56.72 84.1K
14:00 56.70 56.76 56.67 56.69 63.7K
14:05 56.70 56.70 56.63 56.65 113.6K
14:10 56.65 56.70 56.64 56.69 130.9K
14:15 56.69 56.70 56.64 56.65 50.1K
14:20 56.65 56.67 56.56 56.65 57.0K
14:25 56.65 56.67 56.61 56.64 83.7K
14:30 56.65 56.65 56.55 56.55 63.5K
14:35 56.55 56.60 56.47 56.51 83.9K
14:40 56.51 56.56 56.46 56.48 61.8K
14:45 56.48 56.50 56.35 56.38 175.9K
14:50 56.31 56.41 56.25 56.36 218.5K
14:55 56.36 56.41 56.24 56.29 222.3K
15:40 56.38 56.38 56.38 56.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available