Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.38 56.55 56.27 56.29 62.8K
09:35 56.30 56.52 56.28 56.43 53.0K
09:40 56.46 56.50 56.23 56.26 71.2K
09:45 56.21 56.43 56.20 56.37 94.9K
09:50 56.32 56.41 56.25 56.30 36.6K
09:55 56.30 56.45 56.30 56.40 47.9K
10:00 56.40 56.55 56.36 56.40 68.8K
10:05 56.39 56.46 56.33 56.44 42.0K
10:10 56.43 56.43 56.33 56.37 22.6K
10:15 56.38 56.46 56.37 56.46 24.8K
10:20 56.46 56.47 56.36 56.38 26.4K
10:25 56.39 56.44 56.38 56.42 20.9K
10:30 56.41 56.42 56.36 56.38 35.8K
10:35 56.38 56.41 56.33 56.38 20.2K
10:40 56.38 56.44 56.34 56.43 52.8K
10:45 56.42 56.43 56.28 56.38 40.9K
10:50 56.39 56.42 56.33 56.37 25.6K
10:55 56.35 56.40 56.32 56.36 23.7K
11:00 56.38 56.41 56.36 56.38 33.2K
11:05 56.39 56.39 56.35 56.38 26.1K
11:10 56.38 56.45 56.37 56.40 50.7K
11:15 56.38 56.39 56.31 56.32 17.6K
11:20 56.32 56.35 56.29 56.30 18.2K
11:25 56.30 56.35 56.27 56.35 18.9K
13:00 56.34 56.37 56.26 56.36 30.4K
13:05 56.35 56.37 56.21 56.23 53.5K
13:10 56.25 56.30 56.21 56.25 26.2K
13:15 56.25 56.31 56.21 56.31 36.7K
13:20 56.30 56.35 56.24 56.24 32.8K
13:25 56.23 56.28 56.18 56.28 82.5K
13:30 56.28 56.42 56.24 56.42 27.2K
13:35 56.41 56.55 56.41 56.52 53.8K
13:40 56.52 56.60 56.51 56.60 41.7K
13:45 56.62 56.70 56.60 56.67 65.8K
13:50 56.66 56.71 56.66 56.69 34.7K
13:55 56.69 56.70 56.45 56.49 60.8K
14:00 56.49 56.61 56.49 56.58 20.1K
14:05 56.56 56.67 56.50 56.50 24.6K
14:10 56.51 56.56 56.47 56.52 37.0K
14:15 56.52 56.59 56.48 56.52 22.5K
14:20 56.52 56.52 56.38 56.40 34.7K
14:25 56.39 56.45 56.38 56.39 25.5K
14:30 56.39 56.48 56.39 56.46 28.7K
14:35 56.42 56.47 56.39 56.41 22.9K
14:40 56.41 56.50 56.37 56.40 64.5K
14:45 56.41 56.47 56.36 56.44 59.1K
14:50 56.44 56.65 56.37 56.64 164.5K
14:55 56.57 56.65 56.48 56.48 94.0K
15:40 56.45 56.45 56.45 56.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available