59.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.70 | 59.00 | 57.93 | 58.08 | 344.2K |
| 09:35 | 58.03 | 58.48 | 58.03 | 58.24 | 115.2K |
| 09:40 | 58.22 | 58.33 | 58.10 | 58.21 | 92.8K |
| 09:45 | 58.21 | 58.31 | 58.14 | 58.28 | 50.7K |
| 09:50 | 58.28 | 58.48 | 58.16 | 58.30 | 114.7K |
| 09:55 | 58.30 | 58.35 | 58.23 | 58.28 | 50.3K |
| 10:00 | 58.30 | 58.37 | 58.20 | 58.35 | 40.3K |
| 10:05 | 58.30 | 58.33 | 58.14 | 58.14 | 89.5K |
| 10:10 | 58.20 | 58.22 | 58.10 | 58.12 | 47.3K |
| 10:15 | 58.11 | 58.13 | 58.00 | 58.07 | 79.9K |
| 10:20 | 58.06 | 58.12 | 58.01 | 58.10 | 63.4K |
| 10:25 | 58.11 | 58.19 | 58.08 | 58.17 | 74.0K |
| 10:30 | 58.19 | 58.24 | 58.13 | 58.18 | 44.0K |
| 10:35 | 58.18 | 58.24 | 58.08 | 58.12 | 22.6K |
| 10:40 | 58.15 | 58.18 | 58.06 | 58.11 | 35.2K |
| 10:45 | 58.11 | 58.14 | 58.03 | 58.11 | 74.2K |
| 10:50 | 58.11 | 58.21 | 58.08 | 58.17 | 33.7K |
| 10:55 | 58.21 | 58.44 | 58.17 | 58.35 | 68.5K |
| 11:00 | 58.27 | 58.35 | 58.17 | 58.17 | 31.0K |
| 11:05 | 58.19 | 58.26 | 58.10 | 58.19 | 40.9K |
| 11:10 | 58.18 | 58.37 | 58.16 | 58.37 | 28.4K |
| 11:15 | 58.41 | 58.49 | 58.29 | 58.30 | 46.4K |
| 11:20 | 58.38 | 58.48 | 58.23 | 58.48 | 54.3K |
| 11:25 | 58.48 | 58.50 | 58.27 | 58.27 | 72.0K |
| 11:30 | 58.39 | 58.39 | 58.39 | 58.39 | 0.1K |
| 13:00 | 58.38 | 58.50 | 58.36 | 58.49 | 71.3K |
| 13:05 | 58.41 | 58.65 | 58.38 | 58.64 | 103.4K |
| 13:10 | 58.60 | 58.68 | 58.52 | 58.52 | 84.2K |
| 13:15 | 58.51 | 58.65 | 58.45 | 58.56 | 62.9K |
| 13:20 | 58.46 | 58.60 | 58.38 | 58.41 | 105.0K |
| 13:25 | 58.46 | 58.51 | 58.31 | 58.44 | 58.7K |
| 13:30 | 58.35 | 58.43 | 58.11 | 58.16 | 78.5K |
| 13:35 | 58.17 | 58.22 | 58.11 | 58.11 | 55.3K |
| 13:40 | 58.11 | 58.18 | 58.00 | 58.01 | 89.2K |
| 13:45 | 58.00 | 58.12 | 58.00 | 58.12 | 87.8K |
| 13:50 | 58.10 | 58.17 | 58.02 | 58.08 | 23.6K |
| 13:55 | 58.08 | 58.11 | 57.99 | 58.07 | 56.1K |
| 14:00 | 58.01 | 58.25 | 58.01 | 58.21 | 146.5K |
| 14:05 | 58.17 | 58.28 | 58.12 | 58.18 | 60.2K |
| 14:10 | 58.24 | 58.25 | 58.07 | 58.22 | 93.5K |
| 14:15 | 58.17 | 58.22 | 58.07 | 58.21 | 57.3K |
| 14:20 | 58.20 | 58.37 | 58.10 | 58.37 | 52.5K |
| 14:25 | 58.32 | 58.45 | 58.21 | 58.45 | 72.2K |
| 14:30 | 58.45 | 58.90 | 58.34 | 58.74 | 158.6K |
| 14:35 | 58.73 | 59.00 | 58.46 | 58.51 | 466.3K |
| 14:40 | 58.62 | 59.11 | 58.62 | 59.04 | 688.2K |
| 14:45 | 59.03 | 59.05 | 58.74 | 58.74 | 392.1K |
| 14:50 | 58.80 | 58.80 | 58.70 | 58.70 | 90.6K |
| 14:55 | 58.75 | 58.78 | 58.61 | 58.70 | 47.1K |
| 15:40 | 58.57 | 58.57 | 58.57 | 58.57 | 0.0K |