Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.51 58.51 57.90 58.31 273.3K
09:35 58.31 59.11 58.30 58.97 155.7K
09:40 58.97 59.15 58.60 58.63 176.1K
09:45 58.62 58.86 58.60 58.66 74.1K
09:50 58.75 59.00 58.65 58.90 159.5K
09:55 58.94 58.99 58.71 58.83 66.7K
10:00 58.82 58.82 58.41 58.48 102.8K
10:05 58.50 58.50 58.37 58.48 75.1K
10:10 58.46 58.50 58.35 58.41 44.7K
10:15 58.37 58.41 58.20 58.25 46.9K
10:20 58.27 58.28 58.16 58.26 48.8K
10:25 58.28 58.29 58.20 58.25 33.5K
10:30 58.26 58.28 58.25 58.26 31.0K
10:35 58.27 58.28 58.21 58.27 18.8K
10:40 58.26 58.27 58.13 58.15 63.5K
10:45 58.15 58.18 58.08 58.12 30.8K
10:50 58.11 58.19 58.10 58.19 15.4K
10:55 58.21 58.22 58.13 58.15 11.3K
11:00 58.15 58.27 58.12 58.27 20.1K
11:05 58.27 58.27 58.12 58.13 18.8K
11:10 58.14 58.21 58.08 58.17 59.7K
11:15 58.17 58.28 58.15 58.23 21.6K
11:20 58.24 58.41 58.24 58.40 25.0K
11:25 58.40 58.45 58.33 58.34 52.7K
13:00 58.34 58.34 58.16 58.25 55.7K
13:05 58.22 58.44 58.22 58.40 18.8K
13:10 58.40 58.44 58.20 58.27 72.6K
13:15 58.28 58.38 58.24 58.31 20.8K
13:20 58.31 58.34 58.27 58.32 15.2K
13:25 58.32 58.37 58.27 58.33 16.3K
13:30 58.33 58.33 58.15 58.15 32.9K
13:35 58.15 58.17 58.05 58.10 77.3K
13:40 58.09 58.12 58.08 58.11 41.7K
13:45 58.11 58.15 58.01 58.10 40.4K
13:50 58.11 58.17 58.06 58.09 20.8K
13:55 58.14 58.18 58.04 58.05 39.3K
14:00 58.06 58.12 58.00 58.12 72.0K
14:05 58.12 58.19 58.12 58.15 17.5K
14:10 58.15 58.15 58.05 58.10 35.1K
14:15 58.11 58.16 58.05 58.05 34.1K
14:20 58.06 58.09 58.03 58.09 23.9K
14:25 58.07 58.08 58.00 58.05 40.6K
14:30 58.05 58.15 58.03 58.09 27.3K
14:35 58.10 58.14 58.06 58.08 20.8K
14:40 58.09 58.10 58.05 58.08 34.8K
14:45 58.07 58.09 58.00 58.03 59.1K
14:50 58.03 58.04 57.98 58.02 77.7K
14:55 58.02 58.11 58.02 58.04 32.5K
15:40 58.11 58.11 58.11 58.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available