Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.91 58.01 57.60 57.78 161.5K
09:35 57.80 58.00 57.60 57.60 81.9K
09:40 57.60 57.86 57.60 57.73 72.4K
09:45 57.82 58.04 57.73 57.96 88.1K
09:50 57.97 58.09 57.90 58.00 40.6K
09:55 58.01 58.17 57.95 58.15 36.6K
10:00 58.12 58.29 58.05 58.07 49.6K
10:05 58.07 58.11 58.00 58.05 29.2K
10:10 58.11 58.24 58.05 58.24 43.5K
10:15 58.24 58.39 58.20 58.29 106.3K
10:20 58.32 58.33 58.15 58.18 31.5K
10:25 58.18 58.30 58.16 58.21 39.1K
10:30 58.20 58.26 58.16 58.26 22.4K
10:35 58.21 58.85 58.21 58.75 240.7K
10:40 58.75 59.00 58.68 58.76 226.3K
10:45 58.73 59.00 58.67 58.89 74.9K
10:50 58.87 58.98 58.77 58.88 93.3K
10:55 58.88 59.04 58.87 59.00 109.5K
11:00 58.99 59.18 58.99 59.11 128.3K
11:05 59.16 59.40 59.03 59.40 156.8K
11:10 59.35 59.48 59.21 59.21 74.9K
11:15 59.20 59.20 59.05 59.14 34.6K
11:20 59.10 59.25 59.09 59.12 34.4K
11:25 59.17 59.50 59.03 59.50 125.6K
11:30 59.42 59.42 59.42 59.42 0.1K
13:00 59.55 59.82 59.28 59.31 394.1K
13:05 59.29 59.29 59.17 59.22 36.9K
13:10 59.22 59.32 59.21 59.22 25.3K
13:15 59.22 59.27 59.21 59.25 20.4K
13:20 59.24 59.26 59.18 59.21 24.3K
13:25 59.20 59.40 59.15 59.39 80.5K
13:30 59.38 59.83 59.34 59.83 126.2K
13:35 59.79 59.88 59.75 59.80 98.2K
13:40 59.80 59.80 59.65 59.67 30.7K
13:45 59.66 59.70 59.62 59.66 26.3K
13:50 59.64 59.69 59.62 59.66 21.8K
13:55 59.66 59.74 59.64 59.72 19.8K
14:00 59.72 59.80 59.69 59.75 31.8K
14:05 59.77 59.77 59.63 59.63 39.2K
14:10 59.63 59.80 59.62 59.73 58.9K
14:15 59.77 59.77 59.53 59.55 53.4K
14:20 59.59 59.64 59.45 59.49 75.4K
14:25 59.49 59.52 59.42 59.45 60.6K
14:30 59.52 59.67 59.44 59.45 93.0K
14:35 59.43 59.50 59.33 59.39 101.3K
14:40 59.48 59.50 59.36 59.43 80.9K
14:45 59.41 59.55 59.41 59.51 82.1K
14:50 59.50 59.59 59.48 59.57 77.1K
14:55 59.55 59.78 59.49 59.70 79.3K
15:40 59.60 59.60 59.60 59.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available