Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.96 60.84 59.65 60.80 457.1K
09:35 60.83 60.97 60.55 60.92 251.1K
09:40 60.96 60.98 60.51 60.60 168.3K
09:45 60.60 60.98 60.60 60.90 105.6K
09:50 60.90 60.95 60.62 60.78 99.3K
09:55 60.77 60.99 60.73 60.95 103.8K
10:00 60.95 61.22 60.90 61.22 168.1K
10:05 61.22 61.58 61.19 61.58 142.5K
10:10 61.51 61.54 61.33 61.50 133.1K
10:15 61.46 61.53 61.35 61.52 111.6K
10:20 61.52 61.56 61.34 61.34 94.6K
10:25 61.34 61.58 61.33 61.55 120.4K
10:30 61.50 61.65 61.22 61.22 123.1K
10:35 61.21 61.23 61.09 61.18 35.1K
10:40 61.16 61.17 61.10 61.14 50.8K
10:45 61.15 61.18 61.05 61.06 54.2K
10:50 61.07 61.16 61.06 61.11 22.7K
10:55 61.11 61.30 61.06 61.25 29.8K
11:00 61.29 61.35 61.21 61.26 20.2K
11:05 61.26 61.47 61.26 61.46 37.3K
11:10 61.46 61.54 61.38 61.54 47.3K
11:15 61.54 61.56 61.47 61.53 36.7K
11:20 61.55 61.58 61.52 61.57 24.4K
11:25 61.57 61.59 61.54 61.57 21.7K
13:00 61.57 62.20 61.56 61.89 454.7K
13:05 61.88 61.88 61.60 61.64 53.0K
13:10 61.64 61.66 61.40 61.40 36.2K
13:15 61.39 61.52 61.38 61.51 21.6K
13:20 61.51 61.60 61.45 61.58 23.4K
13:25 61.54 61.63 61.50 61.57 23.9K
13:30 61.55 61.55 61.46 61.52 22.1K
13:35 61.50 61.54 61.47 61.51 24.3K
13:40 61.52 61.54 61.45 61.47 25.9K
13:45 61.50 61.52 61.44 61.46 25.2K
13:50 61.46 61.49 61.40 61.47 44.2K
13:55 61.49 61.56 61.44 61.53 30.1K
14:00 61.54 61.75 61.49 61.73 19.9K
14:05 61.72 61.92 61.72 61.90 29.1K
14:10 61.89 61.90 61.85 61.86 175.5K
14:15 61.93 61.98 61.90 61.96 47.3K
14:20 61.93 61.96 61.83 61.93 35.5K
14:25 61.92 62.14 61.90 62.05 129.7K
14:30 62.03 62.10 61.97 62.04 46.9K
14:35 62.06 62.08 62.02 62.06 37.3K
14:40 62.05 62.25 62.02 62.19 122.1K
14:45 62.21 62.24 62.15 62.16 143.4K
14:50 62.20 62.56 62.16 62.52 208.2K
14:55 62.51 62.62 62.50 62.62 148.0K
15:40 62.31 62.31 62.31 62.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available