Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.24 61.00 60.24 60.76 450.1K
09:35 60.72 60.75 60.42 60.50 164.2K
09:40 60.50 60.61 60.32 60.33 94.5K
09:45 60.37 60.71 60.21 60.71 89.5K
09:50 60.70 60.70 60.51 60.60 70.8K
09:55 60.57 60.62 60.43 60.46 71.3K
10:00 60.42 60.69 60.42 60.56 49.5K
10:05 60.58 60.78 60.48 60.78 59.5K
10:10 60.80 60.99 60.71 60.98 121.2K
10:15 60.98 61.07 60.75 60.97 97.1K
10:20 60.99 61.05 60.84 60.88 45.7K
10:25 60.88 61.20 60.88 61.10 177.1K
10:30 61.09 61.20 61.09 61.14 55.0K
10:35 61.15 61.16 61.00 61.04 29.1K
10:40 61.05 61.28 61.00 61.07 81.9K
10:45 61.00 61.12 60.95 61.01 46.2K
10:50 61.01 61.03 60.92 60.93 38.0K
10:55 60.93 61.00 60.83 60.92 41.7K
11:00 60.90 60.93 60.66 60.68 42.4K
11:05 60.67 60.74 60.61 60.61 64.4K
11:10 60.61 60.65 60.58 60.60 42.8K
11:15 60.59 60.59 60.37 60.49 35.9K
11:20 60.49 60.54 60.33 60.33 40.1K
11:25 60.36 60.49 60.32 60.45 31.4K
13:00 60.44 60.51 60.32 60.35 97.1K
13:05 60.35 60.49 60.28 60.46 47.5K
13:10 60.46 60.47 60.28 60.29 32.5K
13:15 60.27 60.29 60.01 60.01 82.8K
13:20 59.99 60.00 59.74 59.78 125.1K
13:25 59.76 60.00 59.74 59.83 162.9K
13:30 59.88 59.94 59.66 59.70 112.4K
13:35 59.68 60.10 59.68 60.01 112.6K
13:40 60.01 60.09 59.92 60.08 49.1K
13:45 60.09 60.22 60.09 60.20 41.4K
13:50 60.21 60.31 60.17 60.27 73.8K
13:55 60.27 60.27 60.15 60.15 26.8K
14:00 60.15 60.38 60.15 60.27 46.2K
14:05 60.28 60.34 60.27 60.32 30.7K
14:10 60.31 60.43 60.24 60.35 49.8K
14:15 60.35 60.39 60.34 60.39 53.6K
14:20 60.38 60.39 60.29 60.35 38.7K
14:25 60.35 60.54 60.32 60.45 96.9K
14:30 60.45 60.66 60.45 60.63 74.9K
14:35 60.63 60.67 60.56 60.57 53.1K
14:40 60.58 60.62 60.47 60.51 68.0K
14:45 60.50 60.56 60.43 60.51 115.1K
14:50 60.52 60.53 60.35 60.38 390.8K
14:55 60.37 60.49 60.26 60.41 57.4K
15:40 60.44 60.44 60.44 60.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available