59.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.80 | 60.89 | 60.01 | 60.12 | 326.7K |
| 09:35 | 60.11 | 60.35 | 60.11 | 60.20 | 251.5K |
| 09:40 | 60.15 | 60.35 | 60.13 | 60.30 | 177.0K |
| 09:45 | 60.44 | 60.47 | 60.14 | 60.28 | 248.2K |
| 09:50 | 60.28 | 60.39 | 60.16 | 60.27 | 154.3K |
| 09:55 | 60.25 | 60.35 | 60.14 | 60.24 | 158.1K |
| 10:00 | 60.23 | 60.45 | 60.15 | 60.37 | 152.7K |
| 10:05 | 60.37 | 60.37 | 60.11 | 60.16 | 123.1K |
| 10:10 | 60.19 | 60.21 | 60.06 | 60.20 | 75.1K |
| 10:15 | 60.19 | 60.33 | 60.08 | 60.12 | 142.6K |
| 10:20 | 60.14 | 60.36 | 60.13 | 60.26 | 55.9K |
| 10:25 | 60.26 | 60.27 | 60.14 | 60.16 | 102.6K |
| 10:30 | 60.15 | 60.19 | 60.05 | 60.11 | 113.9K |
| 10:35 | 60.11 | 60.23 | 60.10 | 60.16 | 98.5K |
| 10:40 | 60.22 | 60.24 | 60.10 | 60.14 | 72.2K |
| 10:45 | 60.14 | 60.25 | 60.11 | 60.13 | 112.9K |
| 10:50 | 60.13 | 60.26 | 60.10 | 60.15 | 68.7K |
| 10:55 | 60.15 | 60.21 | 60.02 | 60.03 | 89.5K |
| 11:00 | 60.02 | 60.18 | 60.01 | 60.13 | 67.0K |
| 11:05 | 60.12 | 60.18 | 60.09 | 60.11 | 52.7K |
| 11:10 | 60.10 | 60.16 | 60.00 | 60.11 | 122.1K |
| 11:15 | 60.11 | 60.13 | 60.00 | 60.07 | 84.2K |
| 11:20 | 60.07 | 60.14 | 60.04 | 60.05 | 44.7K |
| 11:25 | 60.04 | 60.12 | 59.91 | 60.03 | 74.2K |
| 11:30 | 60.12 | 60.12 | 60.12 | 60.12 | 0.5K |
| 13:00 | 60.07 | 60.22 | 60.07 | 60.19 | 80.4K |
| 13:05 | 60.20 | 60.32 | 60.11 | 60.13 | 91.6K |
| 13:10 | 60.13 | 60.21 | 60.10 | 60.15 | 32.5K |
| 13:15 | 60.14 | 60.20 | 60.11 | 60.19 | 41.0K |
| 13:20 | 60.13 | 60.18 | 60.01 | 60.07 | 76.7K |
| 13:25 | 60.09 | 60.12 | 60.04 | 60.12 | 27.7K |
| 13:30 | 60.12 | 60.18 | 60.06 | 60.17 | 46.3K |
| 13:35 | 60.17 | 60.18 | 60.11 | 60.15 | 42.1K |
| 13:40 | 60.15 | 60.22 | 60.09 | 60.11 | 59.6K |
| 13:45 | 60.11 | 60.19 | 60.10 | 60.17 | 47.1K |
| 13:50 | 60.17 | 60.25 | 60.10 | 60.18 | 42.6K |
| 13:55 | 60.18 | 60.39 | 60.18 | 60.27 | 91.1K |
| 14:00 | 60.24 | 60.37 | 60.18 | 60.22 | 90.1K |
| 14:05 | 60.19 | 60.30 | 60.12 | 60.18 | 62.8K |
| 14:10 | 60.18 | 60.29 | 60.10 | 60.12 | 204.9K |
| 14:15 | 60.12 | 60.20 | 60.11 | 60.16 | 55.0K |
| 14:20 | 60.16 | 60.22 | 60.13 | 60.15 | 39.9K |
| 14:25 | 60.14 | 60.22 | 60.12 | 60.17 | 57.2K |
| 14:30 | 60.17 | 60.22 | 60.11 | 60.18 | 85.0K |
| 14:35 | 60.18 | 60.24 | 60.12 | 60.13 | 52.3K |
| 14:40 | 60.14 | 60.21 | 60.10 | 60.15 | 101.9K |
| 14:45 | 60.15 | 60.20 | 59.96 | 59.98 | 214.0K |
| 14:50 | 59.98 | 60.00 | 59.74 | 59.80 | 270.3K |
| 14:55 | 59.78 | 59.80 | 59.73 | 59.76 | 177.6K |
| 15:40 | 59.94 | 59.94 | 59.94 | 59.94 | 176.8K |