59.25
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 59.97 | 60.35 | 59.79 | 59.83 | 367.2K |
09:35 | 59.89 | 59.96 | 59.79 | 59.94 | 74.7K |
09:40 | 59.94 | 60.12 | 59.87 | 60.01 | 59.1K |
09:45 | 60.04 | 60.21 | 59.99 | 60.03 | 55.6K |
09:50 | 60.02 | 60.02 | 59.76 | 59.83 | 61.0K |
09:55 | 59.79 | 60.08 | 59.79 | 59.99 | 59.7K |
10:00 | 59.87 | 59.93 | 59.70 | 59.74 | 49.5K |
10:05 | 59.77 | 60.20 | 59.73 | 60.14 | 101.5K |
10:10 | 60.13 | 60.33 | 60.00 | 60.00 | 153.8K |
10:15 | 59.94 | 59.97 | 59.75 | 59.77 | 53.9K |
10:20 | 59.76 | 60.07 | 59.76 | 60.07 | 32.3K |
10:25 | 60.05 | 60.05 | 59.90 | 59.96 | 27.6K |
10:30 | 59.95 | 59.98 | 59.80 | 59.89 | 38.9K |
10:35 | 59.89 | 59.91 | 59.80 | 59.86 | 32.4K |
10:40 | 59.85 | 60.15 | 59.82 | 60.04 | 94.0K |
10:45 | 60.04 | 60.05 | 59.82 | 59.82 | 39.2K |
10:50 | 59.82 | 60.01 | 59.81 | 59.91 | 38.0K |
10:55 | 59.91 | 59.91 | 59.73 | 59.78 | 80.1K |
11:00 | 59.83 | 59.84 | 59.60 | 59.71 | 85.2K |
11:05 | 59.71 | 59.82 | 59.70 | 59.70 | 38.9K |
11:10 | 59.70 | 59.80 | 59.62 | 59.73 | 46.9K |
11:15 | 59.74 | 59.74 | 59.53 | 59.61 | 42.4K |
11:20 | 59.61 | 59.99 | 59.61 | 59.96 | 43.8K |
11:25 | 59.94 | 60.03 | 59.72 | 59.73 | 36.4K |
13:00 | 59.70 | 59.80 | 59.55 | 59.70 | 48.3K |
13:05 | 59.71 | 59.90 | 59.68 | 59.75 | 26.3K |
13:10 | 59.73 | 59.73 | 59.52 | 59.53 | 34.4K |
13:15 | 59.54 | 59.58 | 59.42 | 59.50 | 79.1K |
13:20 | 59.52 | 59.57 | 59.32 | 59.37 | 57.6K |
13:25 | 59.38 | 59.46 | 59.34 | 59.44 | 37.9K |
13:30 | 59.44 | 59.78 | 59.44 | 59.77 | 35.7K |
13:35 | 59.79 | 59.96 | 59.76 | 59.95 | 46.4K |
13:40 | 59.82 | 59.94 | 59.74 | 59.77 | 24.7K |
13:45 | 59.80 | 59.90 | 59.75 | 59.84 | 30.6K |
13:50 | 59.81 | 59.88 | 59.77 | 59.77 | 23.7K |
13:55 | 59.77 | 59.80 | 59.70 | 59.70 | 35.6K |
14:00 | 59.69 | 59.88 | 59.65 | 59.79 | 53.1K |
14:05 | 59.79 | 59.83 | 59.64 | 59.70 | 30.9K |
14:10 | 59.70 | 59.78 | 59.69 | 59.75 | 35.7K |
14:15 | 59.77 | 59.81 | 59.66 | 59.80 | 40.8K |
14:20 | 59.81 | 59.86 | 59.77 | 59.79 | 31.1K |
14:25 | 59.79 | 59.83 | 59.77 | 59.78 | 45.7K |
14:30 | 59.78 | 59.85 | 59.76 | 59.82 | 71.0K |
14:35 | 59.80 | 59.82 | 59.77 | 59.77 | 47.7K |
14:40 | 59.76 | 59.81 | 59.65 | 59.66 | 60.7K |
14:45 | 59.66 | 59.73 | 59.64 | 59.69 | 48.6K |
14:50 | 59.68 | 59.80 | 59.66 | 59.75 | 68.3K |
14:55 | 59.72 | 59.80 | 59.69 | 59.73 | 26.5K |
15:40 | 59.77 | 59.77 | 59.77 | 59.77 | 0.0K |