Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.97 60.35 59.79 59.83 367.2K
09:35 59.89 59.96 59.79 59.94 74.7K
09:40 59.94 60.12 59.87 60.01 59.1K
09:45 60.04 60.21 59.99 60.03 55.6K
09:50 60.02 60.02 59.76 59.83 61.0K
09:55 59.79 60.08 59.79 59.99 59.7K
10:00 59.87 59.93 59.70 59.74 49.5K
10:05 59.77 60.20 59.73 60.14 101.5K
10:10 60.13 60.33 60.00 60.00 153.8K
10:15 59.94 59.97 59.75 59.77 53.9K
10:20 59.76 60.07 59.76 60.07 32.3K
10:25 60.05 60.05 59.90 59.96 27.6K
10:30 59.95 59.98 59.80 59.89 38.9K
10:35 59.89 59.91 59.80 59.86 32.4K
10:40 59.85 60.15 59.82 60.04 94.0K
10:45 60.04 60.05 59.82 59.82 39.2K
10:50 59.82 60.01 59.81 59.91 38.0K
10:55 59.91 59.91 59.73 59.78 80.1K
11:00 59.83 59.84 59.60 59.71 85.2K
11:05 59.71 59.82 59.70 59.70 38.9K
11:10 59.70 59.80 59.62 59.73 46.9K
11:15 59.74 59.74 59.53 59.61 42.4K
11:20 59.61 59.99 59.61 59.96 43.8K
11:25 59.94 60.03 59.72 59.73 36.4K
13:00 59.70 59.80 59.55 59.70 48.3K
13:05 59.71 59.90 59.68 59.75 26.3K
13:10 59.73 59.73 59.52 59.53 34.4K
13:15 59.54 59.58 59.42 59.50 79.1K
13:20 59.52 59.57 59.32 59.37 57.6K
13:25 59.38 59.46 59.34 59.44 37.9K
13:30 59.44 59.78 59.44 59.77 35.7K
13:35 59.79 59.96 59.76 59.95 46.4K
13:40 59.82 59.94 59.74 59.77 24.7K
13:45 59.80 59.90 59.75 59.84 30.6K
13:50 59.81 59.88 59.77 59.77 23.7K
13:55 59.77 59.80 59.70 59.70 35.6K
14:00 59.69 59.88 59.65 59.79 53.1K
14:05 59.79 59.83 59.64 59.70 30.9K
14:10 59.70 59.78 59.69 59.75 35.7K
14:15 59.77 59.81 59.66 59.80 40.8K
14:20 59.81 59.86 59.77 59.79 31.1K
14:25 59.79 59.83 59.77 59.78 45.7K
14:30 59.78 59.85 59.76 59.82 71.0K
14:35 59.80 59.82 59.77 59.77 47.7K
14:40 59.76 59.81 59.65 59.66 60.7K
14:45 59.66 59.73 59.64 59.69 48.6K
14:50 59.68 59.80 59.66 59.75 68.3K
14:55 59.72 59.80 59.69 59.73 26.5K
15:40 59.77 59.77 59.77 59.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available