59.25
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 59.74 | 60.03 | 59.63 | 59.80 | 123.9K |
09:35 | 59.83 | 59.85 | 59.60 | 59.78 | 68.2K |
09:40 | 59.78 | 59.98 | 59.78 | 59.79 | 49.5K |
09:45 | 59.79 | 59.84 | 59.50 | 59.63 | 74.7K |
09:50 | 59.65 | 59.65 | 59.47 | 59.61 | 66.3K |
09:55 | 59.61 | 59.61 | 59.48 | 59.57 | 35.8K |
10:00 | 59.56 | 59.57 | 59.26 | 59.27 | 112.6K |
10:05 | 59.29 | 59.32 | 59.17 | 59.17 | 81.1K |
10:10 | 59.16 | 59.16 | 58.93 | 58.99 | 78.5K |
10:15 | 58.99 | 59.08 | 58.96 | 58.99 | 59.4K |
10:20 | 58.99 | 59.21 | 58.97 | 59.12 | 36.5K |
10:25 | 59.11 | 59.15 | 58.99 | 59.11 | 35.9K |
10:30 | 59.09 | 59.18 | 58.92 | 58.92 | 50.5K |
10:35 | 58.92 | 59.25 | 58.90 | 59.24 | 49.9K |
10:40 | 59.23 | 59.33 | 59.18 | 59.18 | 60.5K |
10:45 | 59.22 | 59.28 | 59.11 | 59.27 | 35.0K |
10:50 | 59.22 | 59.32 | 59.16 | 59.16 | 19.7K |
10:55 | 59.17 | 59.28 | 59.07 | 59.10 | 24.9K |
11:00 | 59.12 | 59.12 | 58.95 | 59.02 | 25.5K |
11:05 | 59.06 | 59.17 | 58.99 | 59.12 | 25.5K |
11:10 | 59.10 | 59.22 | 59.04 | 59.22 | 34.7K |
11:15 | 59.17 | 59.29 | 59.12 | 59.25 | 36.4K |
11:20 | 59.26 | 59.26 | 59.11 | 59.23 | 30.4K |
11:25 | 59.21 | 59.23 | 59.00 | 59.11 | 30.8K |
11:30 | 59.11 | 59.11 | 59.11 | 59.11 | 0.1K |
13:00 | 59.16 | 59.20 | 58.90 | 58.92 | 70.1K |
13:05 | 58.93 | 59.18 | 58.93 | 59.14 | 37.4K |
13:10 | 59.14 | 59.16 | 59.07 | 59.12 | 24.9K |
13:15 | 59.14 | 59.18 | 59.03 | 59.03 | 24.3K |
13:20 | 59.05 | 59.13 | 59.00 | 59.07 | 34.8K |
13:25 | 59.12 | 59.12 | 58.97 | 59.05 | 27.7K |
13:30 | 59.02 | 59.06 | 58.80 | 58.80 | 151.2K |
13:35 | 58.81 | 58.84 | 58.62 | 58.66 | 91.0K |
13:40 | 58.66 | 58.86 | 58.66 | 58.80 | 69.3K |
13:45 | 58.79 | 58.79 | 58.61 | 58.68 | 68.5K |
13:50 | 58.68 | 58.79 | 58.65 | 58.79 | 45.4K |
13:55 | 58.78 | 58.95 | 58.68 | 58.95 | 72.5K |
14:00 | 58.94 | 59.00 | 58.88 | 58.95 | 40.8K |
14:05 | 58.95 | 59.04 | 58.95 | 58.99 | 42.7K |
14:10 | 59.00 | 59.20 | 59.00 | 59.11 | 28.4K |
14:15 | 59.14 | 59.14 | 58.84 | 58.84 | 35.0K |
14:20 | 58.88 | 59.05 | 58.84 | 58.97 | 33.7K |
14:25 | 58.96 | 58.99 | 58.88 | 58.91 | 23.5K |
14:30 | 58.94 | 58.99 | 58.87 | 58.95 | 35.7K |
14:35 | 58.94 | 58.96 | 58.84 | 58.85 | 27.0K |
14:40 | 58.85 | 58.90 | 58.79 | 58.90 | 46.7K |
14:45 | 58.88 | 58.92 | 58.75 | 58.75 | 64.1K |
14:50 | 58.76 | 58.80 | 58.69 | 58.77 | 81.4K |
14:55 | 58.68 | 58.75 | 58.51 | 58.65 | 94.7K |
15:40 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0K |