Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.74 60.03 59.63 59.80 123.9K
09:35 59.83 59.85 59.60 59.78 68.2K
09:40 59.78 59.98 59.78 59.79 49.5K
09:45 59.79 59.84 59.50 59.63 74.7K
09:50 59.65 59.65 59.47 59.61 66.3K
09:55 59.61 59.61 59.48 59.57 35.8K
10:00 59.56 59.57 59.26 59.27 112.6K
10:05 59.29 59.32 59.17 59.17 81.1K
10:10 59.16 59.16 58.93 58.99 78.5K
10:15 58.99 59.08 58.96 58.99 59.4K
10:20 58.99 59.21 58.97 59.12 36.5K
10:25 59.11 59.15 58.99 59.11 35.9K
10:30 59.09 59.18 58.92 58.92 50.5K
10:35 58.92 59.25 58.90 59.24 49.9K
10:40 59.23 59.33 59.18 59.18 60.5K
10:45 59.22 59.28 59.11 59.27 35.0K
10:50 59.22 59.32 59.16 59.16 19.7K
10:55 59.17 59.28 59.07 59.10 24.9K
11:00 59.12 59.12 58.95 59.02 25.5K
11:05 59.06 59.17 58.99 59.12 25.5K
11:10 59.10 59.22 59.04 59.22 34.7K
11:15 59.17 59.29 59.12 59.25 36.4K
11:20 59.26 59.26 59.11 59.23 30.4K
11:25 59.21 59.23 59.00 59.11 30.8K
11:30 59.11 59.11 59.11 59.11 0.1K
13:00 59.16 59.20 58.90 58.92 70.1K
13:05 58.93 59.18 58.93 59.14 37.4K
13:10 59.14 59.16 59.07 59.12 24.9K
13:15 59.14 59.18 59.03 59.03 24.3K
13:20 59.05 59.13 59.00 59.07 34.8K
13:25 59.12 59.12 58.97 59.05 27.7K
13:30 59.02 59.06 58.80 58.80 151.2K
13:35 58.81 58.84 58.62 58.66 91.0K
13:40 58.66 58.86 58.66 58.80 69.3K
13:45 58.79 58.79 58.61 58.68 68.5K
13:50 58.68 58.79 58.65 58.79 45.4K
13:55 58.78 58.95 58.68 58.95 72.5K
14:00 58.94 59.00 58.88 58.95 40.8K
14:05 58.95 59.04 58.95 58.99 42.7K
14:10 59.00 59.20 59.00 59.11 28.4K
14:15 59.14 59.14 58.84 58.84 35.0K
14:20 58.88 59.05 58.84 58.97 33.7K
14:25 58.96 58.99 58.88 58.91 23.5K
14:30 58.94 58.99 58.87 58.95 35.7K
14:35 58.94 58.96 58.84 58.85 27.0K
14:40 58.85 58.90 58.79 58.90 46.7K
14:45 58.88 58.92 58.75 58.75 64.1K
14:50 58.76 58.80 58.69 58.77 81.4K
14:55 58.68 58.75 58.51 58.65 94.7K
15:40 58.65 58.65 58.65 58.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available