Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.62 58.62 58.20 58.33 175.6K
09:35 58.34 58.34 58.09 58.25 96.1K
09:40 58.25 58.56 58.17 58.55 96.0K
09:45 58.46 58.55 58.19 58.19 41.7K
09:50 58.26 58.29 58.10 58.23 86.5K
09:55 58.22 58.37 58.14 58.14 78.4K
10:00 58.19 58.25 58.08 58.12 58.0K
10:05 58.12 58.19 58.10 58.18 47.3K
10:10 58.16 58.16 57.96 58.02 131.8K
10:15 58.07 58.11 58.00 58.05 41.6K
10:20 58.07 58.10 57.96 58.06 42.8K
10:25 58.05 58.23 58.05 58.07 52.2K
10:30 58.07 58.20 58.07 58.19 31.1K
10:35 58.14 58.19 58.02 58.07 25.7K
10:40 58.10 58.10 57.95 58.06 35.8K
10:45 58.03 58.03 57.91 57.94 27.2K
10:50 57.90 58.00 57.85 57.88 37.1K
10:55 57.86 57.93 57.82 57.89 45.2K
11:00 57.90 57.97 57.85 57.88 42.1K
11:05 57.88 57.99 57.84 57.95 38.2K
11:10 57.95 58.07 57.90 58.03 23.5K
11:15 58.06 58.15 58.02 58.13 31.7K
11:20 58.13 58.16 57.98 58.09 30.7K
11:25 58.10 58.20 58.02 58.14 43.9K
11:30 58.16 58.16 58.16 58.16 1.0K
13:00 58.16 58.17 57.93 57.99 47.0K
13:05 57.98 58.06 57.92 58.03 28.4K
13:10 58.02 58.09 57.92 57.95 65.9K
13:15 57.95 57.97 57.88 57.93 47.9K
13:20 57.90 57.95 57.85 57.85 48.6K
13:25 57.85 57.90 57.84 57.87 26.5K
13:30 57.86 57.90 57.85 57.87 32.4K
13:35 57.89 57.91 57.84 57.87 25.2K
13:40 57.85 58.12 57.85 58.08 30.7K
13:45 58.07 58.31 58.05 58.15 73.1K
13:50 58.16 58.19 58.07 58.07 31.1K
13:55 58.10 58.20 58.08 58.16 34.3K
14:00 58.16 58.20 58.12 58.18 43.9K
14:05 58.15 58.18 58.12 58.16 30.0K
14:10 58.16 58.21 58.11 58.21 51.2K
14:15 58.20 58.25 58.17 58.21 70.7K
14:20 58.17 58.25 58.13 58.16 138.2K
14:25 58.17 58.17 58.10 58.14 30.8K
14:30 58.13 58.20 58.12 58.16 33.6K
14:35 58.16 58.18 58.14 58.18 43.4K
14:40 58.17 58.19 58.12 58.15 53.9K
14:45 58.15 58.18 58.14 58.16 37.4K
14:50 58.18 58.18 58.12 58.16 38.8K
14:55 58.16 58.17 58.15 58.17 16.5K
15:40 58.14 58.14 58.14 58.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available