Himile Mechanicl A

002595
🏛️ china →
59.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.20 61.20 60.78 60.83 252.6K
09:35 60.80 60.96 60.68 60.96 134.4K
09:40 60.94 60.98 60.71 60.96 105.2K
09:45 60.96 61.12 60.93 61.12 72.6K
09:50 61.13 61.27 61.11 61.22 72.4K
09:55 61.20 61.26 61.09 61.14 56.8K
10:00 61.12 61.13 60.96 60.96 66.6K
10:05 60.96 61.04 60.90 60.96 35.4K
10:10 60.94 61.06 60.94 60.96 34.2K
10:15 61.00 61.00 60.78 60.78 51.2K
10:20 60.82 60.82 60.75 60.75 34.1K
10:25 60.76 60.84 60.74 60.74 25.5K
10:30 60.74 60.75 60.53 60.62 84.0K
10:35 60.57 60.70 60.48 60.50 41.5K
10:40 60.48 60.57 60.35 60.37 33.9K
10:45 60.37 60.49 60.34 60.47 60.8K
10:50 60.47 60.47 60.25 60.35 43.8K
10:55 60.35 60.40 60.26 60.40 39.4K
11:00 60.40 60.42 60.29 60.42 29.7K
11:05 60.40 60.50 60.39 60.46 40.4K
11:10 60.46 60.60 60.42 60.52 24.4K
11:15 60.57 60.72 60.55 60.64 44.5K
11:20 60.64 60.77 60.61 60.75 28.1K
11:25 60.71 60.75 60.50 60.62 49.9K
11:30 60.62 60.62 60.62 60.62 0.1K
13:00 60.62 60.73 60.44 60.51 35.0K
13:05 60.51 60.65 60.51 60.52 32.0K
13:10 60.52 60.59 60.48 60.48 17.1K
13:15 60.50 60.57 60.45 60.51 19.4K
13:20 60.52 60.54 60.43 60.47 36.8K
13:25 60.47 60.52 60.47 60.47 20.9K
13:30 60.46 60.59 60.44 60.49 44.7K
13:35 60.50 60.51 60.47 60.49 24.3K
13:40 60.48 60.54 60.31 60.31 71.9K
13:45 60.32 60.33 60.22 60.23 46.4K
13:50 60.24 60.25 60.20 60.21 34.6K
13:55 60.25 60.27 60.16 60.17 32.7K
14:00 60.17 60.28 60.17 60.28 25.1K
14:05 60.29 60.35 60.27 60.33 42.3K
14:10 60.31 60.31 60.22 60.28 57.1K
14:15 60.28 60.33 60.24 60.28 35.8K
14:20 60.29 60.38 60.29 60.33 38.4K
14:25 60.32 60.38 60.32 60.38 40.1K
14:30 60.34 60.34 60.25 60.29 32.7K
14:35 60.29 60.36 60.29 60.30 38.3K
14:40 60.30 60.41 60.29 60.37 25.2K
14:45 60.37 60.61 60.37 60.55 126.5K
14:50 60.56 60.69 60.54 60.56 132.0K
14:55 60.65 60.66 60.40 60.40 74.2K
15:40 60.40 60.40 60.40 60.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available